ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KadenaKDA
US$ 0.48349
0.00
(
0.00%
)
Info
Rank Rank 174
Coin
Mineable
Bid
US$ 0.47754
Exchange
CAPI
Ask
US$ 0.47936
Last Trade Time
18:36:05
Volume (24h)
$ 2,310,262
Last Trade Size
1,063.50
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.48349
Fully Diluted Market Cap
US$ 483,490,000
Genesis Date
30/10/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-1.74
Circulating Supply 305,695,499 / 1,000,000,000
30.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4126Binance1671929.6/cdn/crypto/logos/exchanges/BINA.png$ 690,655.551750002240KDA/USDThttps://www.binance.com/en/trade/KDA_USDTUSDT1https://www.binance.com/en/trade/KDA_USDT69.4368956287Recently
0.4138Gate.io180016.25/cdn/crypto/logos/exchanges/GATE.png$ 74,291.381750001647KDA/USDThttps://gate.io/trade/KDA_USDTUSDT2https://gate.io/trade/KDA_USDT7.4762535233110 minutes ago
0.4136Kucoin171425.5101/cdn/crypto/logos/exchanges/KUCN.png$ 70,792.581750002029KDA/USDThttps://trade.kucoin.com/KDA-USDTUSDT3https://trade.kucoin.com/KDA-USDT7.11947156921Recently
3.91E-6Gate.io146001.787/cdn/crypto/logos/exchanges/GATE.pngBTC 0.5712961750001648KDA/BTChttps://gate.io/trade/KDA_BTCBTC4https://gate.io/trade/KDA_BTC6.0635991165710 minutes ago
0.414OKX94684.653841/cdn/crypto/logos/exchanges/OKEX.png$ 39,126.991750002233KDA/USDThttps://www.okx.com/trade-spot/KDA-USDTUSDT5https://www.okx.com/trade-spot/KDA-USDT3.93234764574Recently
0.4149DigiFinex84448.97/cdn/crypto/logos/exchanges/DGFX.png$ 34,837.791750002091KDA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KDAUSDT6https://www.digifinex.com/en-ww/trade/USDT/KDA3.50724953721Recently
3.92E-6Binance51031.87/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1999821750002234KDA/BTChttps://www.binance.com/en/trade/KDA_BTCBTC7https://www.binance.com/en/trade/KDA_BTC2.11940420872Recently
0.50456Crypto.com4420.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,201.431741219253KDA/USDhttps://crypto.com/exchange/trade/KDA_USDUSD8https://crypto.com/exchange/trade/KDA_USD0.1835752929183 months ago
3.92E-6Kucoin3881.5224/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0152091750002030KDA/BTChttps://trade.kucoin.com/KDA-BTCBTC9https://trade.kucoin.com/KDA-BTC0.161203477568Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KDAUSDT10https://bittrex.com/Market/Index?MarketName=USDT-KDA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KDA/USDThttps://hitbtc.com/KDA-to-USDTUSDT11https://hitbtc.com/KDA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KDA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KDABTC12https://bittrex.com/Market/Index?MarketName=BTC-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KDA/USDhttps://bittrex.com/Market/Index?MarketName=USD-KDAUSD13https://bittrex.com/Market/Index?MarketName=USD-KDA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.524380CX
400000.524380CX
1200000.524381958.74166667CX
2600001.55877.37582418CX
5200001.745921.43278689CX
1561.78-1.29651-72.83764044940.32662.8822895.587735CX
2600.343155710.1403342940.89522217190.1160214228.3194164466803.6583493CX

About KDA

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17499450000.4834900.000000
17498586000.4834900.000000
17497722000.4834900.000000
17496858000.4834900.000000
17495994000.4834900.000.483490.483490.483490
17495130000.4834900.000.476590.524380.475710
17494266000.4834900.000000
17493402000.4834900.000000
17492538000.4834900.000000
17491674000.4834900.000000
17490810000.4834900.000000
17489946000.4834900.000000
17489082000.4834900.000000
17488218000.4834900.000000
17487354000.4834900.000000
17486490000.4834900.000000
17485626000.4834900.000000
17484762000.4834900.000000
17483898000.4834900.000000
17483034000.4834900.000000
17482170000.4834900.000000
17481306000.4834900.000000
17480442000.4834900.000000
17479578000.4834900.000000
17478714000.4834900.000000
17477850000.4834900.000000
17476986000.4834900.000000
17476122000.4834900.000000
17475258000.4834900.000000
17474394000.4834900.000000
17473530000.4834900.000000
17472666000.4834900.000000
17471802000.4834900.000000
17470938000.4834900.000000
17470074000.4834900.000.476590.524380.475710
17469210000.4834900.000.476590.524380.475710
17468346000.4834900.000000
17467482000.4834900.000000
17466618000.4834900.000000
17465754000.4834900.000000
17464890000.4834900.000000
17464026000.4834900.000000
17463162000.4834900.000000
17462298000.4834900.000000
17461434000.4834900.000000
17460570000.4834900.000000
17459706000.4834900.000000
17458842000.4834900.000000
17457978000.4834900.000000
17457114000.4834900.000000
17456250000.4834900.000000
17455386000.4834900.000.476590.524380.475710
17454522000.483490.014443.080.467360.502430.467366818
17453658000.469050.1105330.830.4470.473230.4478586
17452794000.3585200.000000
17451930000.3585200.000000
17451066000.3585200.000000
17450202000.3585200.000000
17449338000.3585200.000000
17448474000.3585200.000000
17447610000.3585200.000000
17446746000.3585200.000000
17445882000.3585200.000000
17445018000.3585200.000000
17444154000.3585200.000000
17443290000.3585200.000000
17442426000.3585200.000.476590.524380.475710
17441562000.35852-0.01836-4.870.367940.381630.3560145915
17440698000.376880.022636.390.359840.376880.3266992
17439834000.35425-0.03663-9.370.389960.395260.3541912974
17438970000.39088-0.01535-3.780.390960.393080.3868846233
17438106000.4062300.000000
17437242000.4062300.000000
17436378000.4062300.000000
17435514000.4062300.000000
17434650000.4062300.000.476590.524380.4757143014
17433786000.4062300.000000
17432922000.4062300.000000
17432058000.4062300.000000
17431194000.4062300.000000
17430330000.4062300.000000
17429466000.4062300.000000
17428602000.4062300.000000
17427738000.4062300.000000
17426874000.4062300.000000
17426010000.4062300.000000
17425146000.4062300.000000
17424282000.4062300.000000
17423418000.4062300.000000
17422554000.4062300.000.476590.524380.4757143014
17421690000.4062300.000000
17420826000.4062300.000000