KadenaKDA

US$ 0.48349

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 174

Coin

Mineable

Wallet

Bid

US$ 0.47754

Exchange

CAPI

Ask

US$ 0.47936

Last Trade Time

18:36:05

Volume (24h)

$ 2,310,262

Last Trade Size

1,063.50

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.48349

Fully Diluted Market Cap

US$ 483,490,000

Genesis Date

30/10/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-1.74

Circulating Supply 305,695,499 / 1,000,000,000

30.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4126	Binance	1671929.6	/cdn/crypto/logos/exchanges/BINA.png	$ 690,655.55	1750002240	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	69.4368956287	Recently
0.4138	Gate.io	180016.25	/cdn/crypto/logos/exchanges/GATE.png	$ 74,291.38	1750001647	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	2	https://gate.io/trade/KDA_USDT	7.47625352331	10 minutes ago
0.4136	Kucoin	171425.5101	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,792.58	1750002029	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	3	https://trade.kucoin.com/KDA-USDT	7.11947156921	Recently
3.91E-6	Gate.io	146001.787	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.571296	1750001648	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	4	https://gate.io/trade/KDA_BTC	6.06359911657	10 minutes ago
0.414	OKX	94684.653841	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,126.99	1750002233	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	5	https://www.okx.com/trade-spot/KDA-USDT	3.93234764574	Recently
0.4149	DigiFinex	84448.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,837.79	1750002091	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.50724953721	Recently
3.92E-6	Binance	51031.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.199982	1750002234	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	7	https://www.binance.com/en/trade/KDA_BTC	2.11940420872	Recently
0.50456	Crypto.com	4420.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,201.43	1741219253	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	8	https://crypto.com/exchange/trade/KDA_USD	0.183575292918	3 months ago
3.92E-6	Kucoin	3881.5224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015209	1750002030	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	9	https://trade.kucoin.com/KDA-BTC	0.161203477568	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	11	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	13	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.52438	0	CX
4	0	0	0	0	0.52438	0	CX
12	0	0	0	0	0.52438	1958.74166667	CX
26	0	0	0	0	1.5	5877.37582418	CX
52	0	0	0	0	1.74	5921.43278689	CX
156	1.78	-1.29651	-72.8376404494	0.3266	2.88	22895.587735	CX
260	0.34315571	0.14033429	40.8952221719	0.11602142	28.31941644	66803.6583493	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Rival blockchain projects angling for talent from Terra developers

At least three blockchains have publicly announced that their teams’ arms are open wide ready to accept any stray former Terra developers...

New Ethereum Competitor Surges After Surprise Listing on Leading Crypto Exchange Binance

A new top-100 Ethereum-competing blockchain is surging after a sudden listing from the world’s largest cryptocurrency exchange. Yesterday...

Layer 1 Coins Bounce Back From Russia-Ukraine Dip

Continue reading Layer 1 Coins Bounce Back From Russia-Ukraine DipThe post Layer 1 Coins Bounce Back From Russia-Ukraine Dip appeared first on...

New Ethereum Competitor Surpasses $2,000,000,000 Market Cap As Layer-1 Altcoins Show Strength

An under-the-radar altcoin is bouncing back faster than Bitcoin (BTC) as the crypto markets recover from their recent slump. Hybrid blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	0.48349	0	0.00	0	0	0	0
1749858600	0.48349	0	0.00	0	0	0	0
1749772200	0.48349	0	0.00	0	0	0	0
1749685800	0.48349	0	0.00	0	0	0	0
1749599400	0.48349	0	0.00	0.48349	0.48349	0.48349	0
1749513000	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1749426600	0.48349	0	0.00	0	0	0	0
1749340200	0.48349	0	0.00	0	0	0	0
1749253800	0.48349	0	0.00	0	0	0	0
1749167400	0.48349	0	0.00	0	0	0	0
1749081000	0.48349	0	0.00	0	0	0	0
1748994600	0.48349	0	0.00	0	0	0	0
1748908200	0.48349	0	0.00	0	0	0	0
1748821800	0.48349	0	0.00	0	0	0	0
1748735400	0.48349	0	0.00	0	0	0	0
1748649000	0.48349	0	0.00	0	0	0	0
1748562600	0.48349	0	0.00	0	0	0	0
1748476200	0.48349	0	0.00	0	0	0	0
1748389800	0.48349	0	0.00	0	0	0	0
1748303400	0.48349	0	0.00	0	0	0	0
1748217000	0.48349	0	0.00	0	0	0	0
1748130600	0.48349	0	0.00	0	0	0	0
1748044200	0.48349	0	0.00	0	0	0	0
1747957800	0.48349	0	0.00	0	0	0	0
1747871400	0.48349	0	0.00	0	0	0	0
1747785000	0.48349	0	0.00	0	0	0	0
1747698600	0.48349	0	0.00	0	0	0	0
1747612200	0.48349	0	0.00	0	0	0	0
1747525800	0.48349	0	0.00	0	0	0	0
1747439400	0.48349	0	0.00	0	0	0	0
1747353000	0.48349	0	0.00	0	0	0	0
1747266600	0.48349	0	0.00	0	0	0	0
1747180200	0.48349	0	0.00	0	0	0	0
1747093800	0.48349	0	0.00	0	0	0	0
1747007400	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1746921000	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1746834600	0.48349	0	0.00	0	0	0	0
1746748200	0.48349	0	0.00	0	0	0	0
1746661800	0.48349	0	0.00	0	0	0	0
1746575400	0.48349	0	0.00	0	0	0	0
1746489000	0.48349	0	0.00	0	0	0	0
1746402600	0.48349	0	0.00	0	0	0	0
1746316200	0.48349	0	0.00	0	0	0	0
1746229800	0.48349	0	0.00	0	0	0	0
1746143400	0.48349	0	0.00	0	0	0	0
1746057000	0.48349	0	0.00	0	0	0	0
1745970600	0.48349	0	0.00	0	0	0	0
1745884200	0.48349	0	0.00	0	0	0	0
1745797800	0.48349	0	0.00	0	0	0	0
1745711400	0.48349	0	0.00	0	0	0	0
1745625000	0.48349	0	0.00	0	0	0	0
1745538600	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1745452200	0.48349	0.01444	3.08	0.46736	0.50243	0.46736	6818
1745365800	0.46905	0.11053	30.83	0.447	0.47323	0.447	8586
1745279400	0.35852	0	0.00	0	0	0	0
1745193000	0.35852	0	0.00	0	0	0	0
1745106600	0.35852	0	0.00	0	0	0	0
1745020200	0.35852	0	0.00	0	0	0	0
1744933800	0.35852	0	0.00	0	0	0	0
1744847400	0.35852	0	0.00	0	0	0	0
1744761000	0.35852	0	0.00	0	0	0	0
1744674600	0.35852	0	0.00	0	0	0	0
1744588200	0.35852	0	0.00	0	0	0	0
1744501800	0.35852	0	0.00	0	0	0	0
1744415400	0.35852	0	0.00	0	0	0	0
1744329000	0.35852	0	0.00	0	0	0	0
1744242600	0.35852	0	0.00	0.47659	0.52438	0.47571	0
1744156200	0.35852	-0.01836	-4.87	0.36794	0.38163	0.35601	45915
1744069800	0.37688	0.02263	6.39	0.35984	0.37688	0.3266	992
1743983400	0.35425	-0.03663	-9.37	0.38996	0.39526	0.35419	12974
1743897000	0.39088	-0.01535	-3.78	0.39096	0.39308	0.38688	46233
1743810600	0.40623	0	0.00	0	0	0	0
1743724200	0.40623	0	0.00	0	0	0	0
1743637800	0.40623	0	0.00	0	0	0	0
1743551400	0.40623	0	0.00	0	0	0	0
1743465000	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1743378600	0.40623	0	0.00	0	0	0	0
1743292200	0.40623	0	0.00	0	0	0	0
1743205800	0.40623	0	0.00	0	0	0	0
1743119400	0.40623	0	0.00	0	0	0	0
1743033000	0.40623	0	0.00	0	0	0	0
1742946600	0.40623	0	0.00	0	0	0	0
1742860200	0.40623	0	0.00	0	0	0	0
1742773800	0.40623	0	0.00	0	0	0	0
1742687400	0.40623	0	0.00	0	0	0	0
1742601000	0.40623	0	0.00	0	0	0	0
1742514600	0.40623	0	0.00	0	0	0	0
1742428200	0.40623	0	0.00	0	0	0	0
1742341800	0.40623	0	0.00	0	0	0	0
1742255400	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1742169000	0.40623	0	0.00	0	0	0	0
1742082600	0.40623	0	0.00	0	0	0	0