
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4126 | Binance | 1671929.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 690,655.55 | 1750002240 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 69.4368956287 | Recently |
0.4138 | Gate.io | 180016.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,291.38 | 1750001647 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 2 | https://gate.io/trade/KDA_USDT | 7.47625352331 | 10 minutes ago |
0.4136 | Kucoin | 171425.5101 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70,792.58 | 1750002029 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 3 | https://trade.kucoin.com/KDA-USDT | 7.11947156921 | Recently |
3.91E-6 | Gate.io | 146001.787 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.571296 | 1750001648 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 4 | https://gate.io/trade/KDA_BTC | 6.06359911657 | 10 minutes ago |
0.414 | OKX | 94684.653841 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,126.99 | 1750002233 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/KDA-USDT | 3.93234764574 | Recently |
0.4149 | DigiFinex | 84448.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,837.79 | 1750002091 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.50724953721 | Recently |
3.92E-6 | Binance | 51031.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.199982 | 1750002234 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 7 | https://www.binance.com/en/trade/KDA_BTC | 2.11940420872 | Recently |
0.50456 | Crypto.com | 4420.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,201.43 | 1741219253 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 8 | https://crypto.com/exchange/trade/KDA_USD | 0.183575292918 | 3 months ago |
3.92E-6 | Kucoin | 3881.5224 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015209 | 1750002030 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 9 | https://trade.kucoin.com/KDA-BTC | 0.161203477568 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 11 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.52438 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.52438 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.52438 | 1958.74166667 | CX |
26 | 0 | 0 | 0 | 0 | 1.5 | 5877.37582418 | CX |
52 | 0 | 0 | 0 | 0 | 1.74 | 5921.43278689 | CX |
156 | 1.78 | -1.29651 | -72.8376404494 | 0.3266 | 2.88 | 22895.587735 | CX |
260 | 0.34315571 | 0.14033429 | 40.8952221719 | 0.11602142 | 28.31941644 | 66803.6583493 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749945000 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.48349 | 0 | 0.00 | 0.48349 | 0.48349 | 0.48349 | 0 |
1749513000 | 0.48349 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 0 |
1749426600 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.48349 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 0 |
1746921000 | 0.48349 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 0 |
1746834600 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.48349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.48349 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 0 |
1745452200 | 0.48349 | 0.01444 | 3.08 | 0.46736 | 0.50243 | 0.46736 | 6818 |
1745365800 | 0.46905 | 0.11053 | 30.83 | 0.447 | 0.47323 | 0.447 | 8586 |
1745279400 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.35852 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 0 |
1744156200 | 0.35852 | -0.01836 | -4.87 | 0.36794 | 0.38163 | 0.35601 | 45915 |
1744069800 | 0.37688 | 0.02263 | 6.39 | 0.35984 | 0.37688 | 0.3266 | 992 |
1743983400 | 0.35425 | -0.03663 | -9.37 | 0.38996 | 0.39526 | 0.35419 | 12974 |
1743897000 | 0.39088 | -0.01535 | -3.78 | 0.39096 | 0.39308 | 0.38688 | 46233 |
1743810600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.40623 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 43014 |
1743378600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.40623 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 43014 |
1742169000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions