OptimismOP

US$ 1.69

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 40

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.69

Exchange

GDAX

Ask

US$ 1.69

Last Trade Time

09:15:43

Volume (24h)

$ 18,488,495

Last Trade Size

88.87

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.69

Fully Diluted Market Cap

US$ 7,258,494,730

Genesis Date

Days Range 1.67-1.70

52 Weeks Range 1.06-4.86

Circulating Supply 1,255,070,491 / 4,294,967,296

29.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.69	Binance	1864435.27	/cdn/crypto/logos/exchanges/BINA.png	$ 3,138,540.22	1729415783	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	41.0001262215	Recently
1.68	DigiFinex	1313912.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,211,907.42	1729415370	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	28.8937751237	7 minutes ago
1.69	OKX	840196.5091	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,412,646.13	1729415785	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	18.4764595898	Recently
1.69	Coinbase	170514.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 286,590.04	1729415755	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	3.74971277632	Recently
0.000637	Binance	121852.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 77.62	1729415783	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	5	https://www.binance.com/en/trade/OP_ETH	2.67960575556	Recently
1.69	Kucoin	69992.3114	/cdn/crypto/logos/exchanges/KUCN.png	$ 117,839.36	1729415191	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	1.53917577516	10 minutes ago
1.69	HTX	64813.9981983	/cdn/crypto/logos/exchanges/HUOB.png	$ 109,093.36	1729415783	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	7	https://www.huobi.com/en-us/exchange/op_usdt	1.42530134986	Recently
1.7	Gate.io	48274.54	/cdn/crypto/logos/exchanges/GATE.png	$ 81,155.92	1729413923	OP/USDT	https://gate.io/trade/OP_USDT	USDT	8	https://gate.io/trade/OP_USDT	1.06158806644	31 minutes ago
2.468E-5	Binance	16608.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.409905	1729415783	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	9	https://www.binance.com/en/trade/OP_BTC	0.365226279119	Recently
1.55	Bitvavo	11845.2888821	/cdn/crypto/logos/exchanges/BITV.png	€ 18,362.84	1729415783	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	10	https://account.bitvavo.com/markets/OP-EUR	0.26048549237	Recently
1.69	Crypto.com	7847.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,227.64	1729415784	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	11	https://crypto.com/exchange/trade/OP_USDT	0.172571553274	Recently
1.69	Coinbase	7751.44	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,044.67	1729415780	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	12	https://pro.coinbase.com/trade/OP-USDT	0.170459132324	Recently
1.69	LBank	3374.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,682.27	1729415783	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	13	https://www.lbank.info/exchange/op/usdt	0.0742098361765	Recently
1.55	Binance	3308.98	/cdn/crypto/logos/exchanges/BINA.png	€ 5,106.52	1729415784	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.0727665904242	Recently
1.68	Kraken	1595.76451	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,682.45	1729415646	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	15	https://trade.kraken.com/markets/kraken/OP/USD	0.0350918840587	Recently
0.0006381	Gate.io	1066.116	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.673104	1729413923	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.0234445739523	31 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729415188	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	10 minutes ago
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1729382525	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	9 hours ago
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729382531	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	9 hours ago
2.69E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729414548	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	21 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0007001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729415413	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.72	-0.03	-1.74418604651	1.65	1.82	1327756.05981	CX
4	1.77	-0.08	-4.5197740113	1.48	1.94	1917663.23054	CX
12	1.75	-0.06	-3.42857142857	1.06	1.94	2134361.21805	CX
26	2.23	-0.54	-24.2152466368	1.06	3.04	3533478.9823	CX
52	1.17	0.52	44.4444444444	1.06	4.86	4637754.69288	CX
156	0	0	0	0	4.86	3774126.05968	CX
260	0	0	0	0	4.86	1652627.28533	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Dogecoin Price Flashes Sell Signal After 10% Jump, Is It Time To Get Out?

Dogecoin, the world’s largest meme coin by market capitalization is now flashing a major sell signal, indicating that it may be time for investors...

Bitcoin Whales ‘Grew Substantially’ During Last Dip, Data Shows Large-Holder Accumulation

Bitcoin nearly reached $69,000 yesterday, setting a new local high and further solidifying the ongoing uptrend that began in September. This price...

$33.14 Billion At Risk If The Bitcoin Price Hits $72,462, Here’s Why

Crypto analyst Ash Crypto has alerted the crypto community that $33.14 billion is at risk if the Bitcoin price reaches $72,462. This relates to...

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

Ripple’s XRP Breaking Out to $7.5 XRP Price Target In Less Than 70 Days? Pundits Anticipate Fresh Rocket

The recent uptick in community sentiment, with 85% bullish according to CoinMarketCap data, indicates growing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843
1724284200	1.45	0.1	7.41	1.35	1.46	1.34	1762143
1724197800	1.35	-0.02	-1.46	1.37	1.4	1.32	2016792
1724111400	1.37	0.03	2.24	1.33	1.39	1.3	4348610
1724025000	1.34	0	0.00	1.34	1.38	1.32	1653857
1723938600	1.34	0.06	4.69	1.28	1.34	1.26	2364092
1723852200	1.28	0.03	2.40	1.25	1.3	1.23	1770340
1723765800	1.25	-0.08	-6.02	1.33	1.34	1.22	3175806
1723679400	1.33	-0.03	-2.21	1.36	1.4	1.31	1413191
1723593000	1.36	-0.02	-1.45	1.38	1.39	1.32	1558016
1723506600	1.38	0.07	5.34	1.31	1.43	1.29	3232019
1723420200	1.31	-0.12	-8.39	1.42	1.48	1.3	1170199
1723333800	1.43	0.02	1.42	1.41	1.46	1.39	731806
1723247400	1.41	-0.01	-0.70	1.42	1.44	1.36	1663741
1723161000	1.42	0.22	18.33	1.2	1.43	1.18	3804739
1723074600	1.2	-0.07	-5.51	1.28	1.32	1.18	4739825
1722988200	1.27	0.1	8.55	1.17	1.33	1.17	9555928
1722901800	1.17	-0.16	-12.03	1.12	1.34	1.06	11616577
1722815400	1.33	-0.1	-6.99	1.42	1.45	1.29	2108785
1722729000	1.43	-0.03	-2.05	1.46	1.51	1.37	1900275
1722642600	1.46	-0.11	-7.01	1.57	1.59	1.43	1995519
1722556200	1.57	-0.01	-0.63	1.59	1.6	1.46	2523462
1722469800	1.58	-0.05	-3.07	1.63	1.66	1.56	2036449
1722383400	1.63	-0.04	-2.40	1.67	1.71	1.59	1631212
1722297000	1.67	-0.03	-1.76	1.72	1.77	1.66	1232961
1722210600	1.7	-0.05	-2.86	1.75	1.76	1.68	707217
1722124200	1.75	0.01	0.57	1.73	1.78	1.7	774021
1722037800	1.74	0.05	2.96	1.69	1.76	1.69	1266822
1721951400	1.69	-0.05	-2.87	1.74	1.75	1.63	3085615
1721865000	1.74	-0.13	-6.95	1.87	1.89	1.73	1856074
1721778600	1.87	-0.01	-0.53	1.88	1.96	1.82	4075995
1721692200	1.88	-0.08	-4.08	1.97	1.99	1.86	1752198
1721605800	1.96	0.03	1.55	1.92	1.98	1.87	3159374
1721519400	1.93	-0.03	-1.53	1.95	1.97	1.91	1455198