
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.584 | Binance | 50384733.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 29,835,115.31 | 1749799600 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 64.1783095535 | Recently |
0.5841 | OKX | 14265866.1711 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,416,262.62 | 1749799600 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 18.1713609936 | Recently |
0.5816 | DigiFinex | 4752292.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,802,637.88 | 1749798923 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OP | 6.05330322217 | 11 minutes ago |
0.581 | LBank | 3685081.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,207,728.91 | 1749799586 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 4 | https://www.lbank.info/exchange/op/usdt | 4.69392725594 | Recently |
0.585 | Coinbase | 2508655.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,477,093.66 | 1749799595 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 5 | https://pro.coinbase.com/trade/OP-USD | 3.19543718558 | Recently |
0.582 | Kucoin | 973188.4534 | /cdn/crypto/logos/exchanges/KUCN.png | $ 573,680.58 | 1749799218 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 6 | https://trade.kucoin.com/OP-USDT | 1.23961338831 | 6 minutes ago |
0.5836 | Gate.io | 918091.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 538,431.80 | 1749799580 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 7 | https://gate.io/trade/OP_USDT | 1.16943291948 | Recently |
0.50531 | Bitvavo | 399611.157148 | /cdn/crypto/logos/exchanges/BITV.png | € 204,980.76 | 1749799600 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 8 | https://account.bitvavo.com/markets/OP-EUR | 0.509010704748 | Recently |
5.57E-6 | Binance | 182402.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.03 | 1749799600 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 9 | https://www.binance.com/en/trade/OP_BTC | 0.232338404061 | Recently |
0.5817 | Kraken | 115725.83312 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 68,356.06 | 1749799576 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OP/USD | 0.147407515582 | Recently |
0.000231 | Binance | 97371.21 | /cdn/crypto/logos/exchanges/BINA.png | ETH 22.95 | 1749799597 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 11 | https://www.binance.com/en/trade/OP_ETH | 0.124028039102 | Recently |
0.587 | Coinbase | 69988.42 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,786.75 | 1749799598 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 12 | https://pro.coinbase.com/trade/OP-USDT | 0.0891487996548 | Recently |
0.9892 | Crypto.com | 65637.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62,423.82 | 1741219320 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 13 | https://crypto.com/exchange/trade/OP_USDT | 0.0836072595561 | 3 months ago |
0.61 | HTX | 43838.8325 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,087.22 | 1749775037 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/op_usdt | 0.0558403703876 | 7 hours ago |
0.504 | Binance | 37545.2 | /cdn/crypto/logos/exchanges/BINA.png | € 19,301.25 | 1749799600 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0478237615994 | Recently |
0.579 | LATOKEN | 7388.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,339.79 | 1749796199 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/OP-USDT | 0.00941061401748 | 57 minutes ago |
5.7E-6 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000005 | 1749786392 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 17 | https://hitbtc.com/OP-to-BTC | 1.27376499791E-8 | 4 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 18 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
0.0002303 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749778836 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 19 | https://hitbtc.com/OP-to-ETH | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 20 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749772925 | OP/USD | https://cex.io/op-usd | USD | 21 | https://cex.io/op-usd | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 22 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
0.0005427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 23 | https://gate.io/trade/OP_ETH | 0 | 7 hours ago |
0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.589 | -0.004 | -0.679117147708 | 0.586 | 0.75 | 2997325.69004 | CX |
4 | 0.747 | -0.162 | -21.686746988 | 0.579 | 0.844 | 4112130.55907 | CX |
12 | 0.88 | -0.295 | -33.5227272727 | 0.5541 | 0.955 | 4292048.99803 | CX |
26 | 2.55 | -1.965 | -77.0588235294 | 0.5541 | 2.69 | 3407043.35504 | CX |
52 | 2.14 | -1.555 | -72.6635514019 | 0.5541 | 2.78 | 3472391.5837 | CX |
156 | 0 | 0 | 0 | 0 | 4.86 | 4121512.93871 | CX |
260 | 0.000189 | 0.584811 | 309423.809524 | 0.000189 | 4.86 | 2361481.29975 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749772200 | 0.633 | -0.061 | -8.79 | 0.695 | 0.712 | 0.627 | 3820987 |
1749685800 | 0.694 | -0.025 | -3.48 | 0.722 | 0.75 | 0.687 | 3963237 |
1749599400 | 0.719 | 0.062 | 9.44 | 0.6559 | 0.722 | 0.637 | 2912415 |
1749513000 | 0.657 | 0.047 | 7.70 | 0.611 | 0.659 | 0.594 | 5080066 |
1749426600 | 0.61 | -0.018 | -2.87 | 0.628 | 0.6282 | 0.608 | 1137241 |
1749340200 | 0.628 | 0.034 | 5.72 | 0.593 | 0.639 | 0.5911 | 1468929 |
1749253800 | 0.594 | 0.002 | 0.34 | 0.589 | 0.616 | 0.586 | 2598402 |
1749167400 | 0.592 | -0.038 | -6.03 | 0.629 | 0.652 | 0.579 | 3102832 |
1749081000 | 0.63 | -0.035 | -5.26 | 0.665 | 0.68 | 0.625 | 9606290 |
1748994600 | 0.665 | -0.008 | -1.19 | 0.669 | 0.6891 | 0.659 | 2829135 |
1748908200 | 0.673 | 0.025 | 3.86 | 0.649 | 0.675 | 0.628 | 2415767 |
1748821800 | 0.648 | -0.005 | -0.77 | 0.6506 | 0.662 | 0.6318 | 1586347 |
1748735400 | 0.653 | 0.032 | 5.15 | 0.619 | 0.662 | 0.596 | 3122509 |
1748649000 | 0.621 | -0.108 | -14.81 | 0.7302 | 0.735 | 0.618 | 5487116 |
1748562600 | 0.729 | -0.046 | -5.94 | 0.779 | 0.823 | 0.728 | 5858443 |
1748476200 | 0.775 | 0.016 | 2.11 | 0.76 | 0.797 | 0.744 | 3556266 |
1748389800 | 0.759 | 0 | 0.00 | 0.761 | 0.79 | 0.741 | 4190629 |
1748303400 | 0.759 | 0.015 | 2.02 | 0.749 | 0.783 | 0.741 | 1744503 |
1748217000 | 0.744 | 0 | 0.00 | 0.745 | 0.753 | 0.706 | 3554382 |
1748130600 | 0.744 | 0 | 0.00 | 0.742 | 0.78 | 0.737 | 2684922 |
1748044200 | 0.744 | -0.068 | -8.37 | 0.808 | 0.844 | 0.738 | 5703094 |
1747957800 | 0.812 | 0.065 | 8.70 | 0.747 | 0.83 | 0.741 | 4953430 |
1747871400 | 0.747 | 0.026 | 3.61 | 0.722 | 0.782 | 0.707 | 4759552 |
1747785000 | 0.721 | 0.008 | 1.12 | 0.714 | 0.739 | 0.691 | 5283703 |
1747698600 | 0.713 | -0.005 | -0.70 | 0.725 | 0.738 | 0.676 | 3842237 |
1747612200 | 0.718 | 0.023 | 3.31 | 0.698 | 0.753 | 0.672 | 3816640 |
1747525800 | 0.695 | -0.014 | -1.97 | 0.7088 | 0.713 | 0.6858 | 2797756 |
1747439400 | 0.709 | -0.041 | -5.47 | 0.747 | 0.773 | 0.7 | 13262813 |
1747353000 | 0.75 | -0.069 | -8.42 | 0.82 | 0.844 | 0.728 | 15573462 |
1747266600 | 0.819 | -0.077 | -8.59 | 0.904 | 0.919 | 0.809 | 15103887 |
1747180200 | 0.896 | 0.077 | 9.40 | 0.822 | 0.912 | 0.771 | 16310130 |
1747093800 | 0.819 | -0.044 | -5.10 | 0.864 | 0.921 | 0.811 | 22611217 |
1747007400 | 0.863 | -0.056 | -6.09 | 0.917 | 0.955 | 0.837 | 22851301 |
1746921000 | 0.919 | 0.162 | 21.40 | 0.759 | 0.934 | 0.75 | 12156755 |
1746834600 | 0.757 | 0.069 | 10.03 | 0.692 | 0.7691 | 0.6073 | 12982634 |
1746748200 | 0.688 | 0.092 | 15.44 | 0.597 | 0.698 | 0.595 | 12011533 |
1746661800 | 0.596 | -0.015 | -2.45 | 0.608 | 0.633 | 0.5736 | 11583621 |
1746575400 | 0.611 | -0.033 | -5.12 | 0.643 | 0.643 | 0.583 | 12313706 |
1746489000 | 0.644 | -0.019 | -2.87 | 0.667 | 0.681 | 0.638 | 4466326 |
1746402600 | 0.663 | -0.018 | -2.64 | 0.678 | 0.688 | 0.655 | 812018 |
1746316200 | 0.681 | -0.031 | -4.35 | 0.7124 | 0.718 | 0.661 | 1601558 |
1746229800 | 0.712 | -0.015 | -2.06 | 0.731 | 0.7474 | 0.699 | 5065270 |
1746143400 | 0.727 | -0.002 | -0.27 | 0.73 | 0.747 | 0.725 | 6885126 |
1746057000 | 0.729 | -0.028 | -3.70 | 0.756 | 0.763 | 0.723 | 7191319 |
1745970600 | 0.757 | -0.026 | -3.32 | 0.782 | 0.7977 | 0.751 | 2412382 |
1745884200 | 0.783 | 0.009 | 1.16 | 0.773 | 0.804 | 0.739 | 3397722 |
1745797800 | 0.774 | -0.069 | -8.19 | 0.843 | 0.855 | 0.774 | 1532986 |
1745711400 | 0.843 | 0.034 | 4.20 | 0.81 | 0.848 | 0.81 | 1228902 |
1745625000 | 0.809 | 0.017 | 2.15 | 0.7928 | 0.821 | 0.776 | 2052664 |
1745538600 | 0.792 | 0.0229 | 2.98 | 0.773 | 0.797 | 0.742 | 3812145 |
1745452200 | 0.7691 | 0.0552 | 7.73 | 0.7542 | 0.7691 | 0.7453 | 1458951 |
1745365800 | 0.7139 | 0.0159 | 2.28 | 0.6917 | 0.7284 | 0.6877 | 1458556 |
1745279400 | 0.698 | -0.017 | -2.38 | 0.715 | 0.735 | 0.696 | 861293 |
1745193000 | 0.715 | 0.01 | 1.42 | 0.703 | 0.724 | 0.697 | 982594 |
1745106600 | 0.705 | 0.043 | 6.50 | 0.663 | 0.712 | 0.663 | 790951 |
1745020200 | 0.662 | 0.0167 | 2.59 | 0.646 | 0.667 | 0.639 | 1049242 |
1744933800 | 0.6453 | 0.0133 | 2.10 | 0.634 | 0.654 | 0.629 | 891267 |
1744847400 | 0.632 | -0.004 | -0.63 | 0.638 | 0.649 | 0.617 | 1410253 |
1744761000 | 0.636 | -0.023 | -3.49 | 0.658 | 0.667 | 0.635 | 1268016 |
1744674600 | 0.659 | -0.012 | -1.79 | 0.674 | 0.702 | 0.647 | 2269353 |
1744588200 | 0.671 | -0.018 | -2.61 | 0.688 | 0.71 | 0.66 | 1520972 |
1744501800 | 0.689 | 0.026 | 3.92 | 0.66 | 0.696 | 0.656 | 1106476 |
1744415400 | 0.663 | 0.023 | 3.59 | 0.639 | 0.672 | 0.639 | 1923629 |
1744329000 | 0.64 | -0.022 | -3.32 | 0.663 | 0.6632 | 0.628 | 1471738 |
1744242600 | 0.662 | 0.0686 | 11.56 | 0.59 | 0.676 | 0.568 | 2802373 |
1744156200 | 0.5934 | -0.0274 | -4.41 | 0.6208 | 0.6208 | 0.5934 | 57843 |
1744069800 | 0.6208 | 0.0222 | 3.71 | 0.5879 | 0.6208 | 0.5541 | 446 |
1743983400 | 0.5986 | -0.1032 | -14.71 | 0.7085 | 0.7085 | 0.588 | 4095 |
1743897000 | 0.7018 | -0.0072 | -1.02 | 0.7018 | 0.7018 | 0.7018 | 56410 |
1743810600 | 0.709 | 0.008 | 1.14 | 0.702 | 0.72 | 0.678 | 1667094 |
1743724200 | 0.701 | -0.001 | -0.14 | 0.701 | 0.727 | 0.657 | 3491968 |
1743637800 | 0.702 | -0.055 | -7.27 | 0.754 | 0.7586 | 0.6977 | 7469772 |
1743551400 | 0.757 | 0.027 | 3.70 | 0.734 | 0.774 | 0.732 | 1479128 |
1743465000 | 0.73 | -0.011 | -1.48 | 0.744 | 0.759 | 0.719 | 2412177 |
1743378600 | 0.741 | -0.023 | -3.01 | 0.766 | 0.78 | 0.735 | 1106951 |
1743292200 | 0.764 | -0.069 | -8.28 | 0.833 | 0.8386 | 0.752 | 1317331 |
1743205800 | 0.833 | -0.071 | -7.85 | 0.902 | 0.911 | 0.819 | 1941385 |
1743119400 | 0.904 | 0.02 | 2.26 | 0.885 | 0.927 | 0.883 | 1555805 |
1743033000 | 0.884 | -0.019 | -2.10 | 0.903 | 0.931 | 0.875 | 1296066 |
1742946600 | 0.903 | 0.002 | 0.22 | 0.906 | 0.915 | 0.885 | 1381692 |
1742860200 | 0.901 | 0.046 | 5.38 | 0.855 | 0.916 | 0.847 | 1301433 |
1742773800 | 0.855 | -0.003 | -0.35 | 0.861 | 0.872 | 0.8408 | 1348762 |
1742687400 | 0.858 | 0.011 | 1.30 | 0.848 | 0.876 | 0.848 | 1115664 |
1742601000 | 0.847 | -0.03 | -3.42 | 0.88 | 0.887 | 0.838 | 1166081 |
1742514600 | 0.877 | -0.05 | -5.39 | 0.92 | 0.929 | 0.869 | 1343989 |
1742428200 | 0.927 | 0.055 | 6.31 | 0.875 | 0.936 | 0.869 | 2331684 |
1742341800 | 0.872 | -0.016 | -1.80 | 0.886 | 0.8874 | 0.838 | 1296208 |
1742255400 | 0.888 | 0.057 | 6.86 | 0.8304 | 0.923 | 0.83 | 3482059 |
1742169000 | 0.831 | -0.057 | -6.42 | 0.884 | 0.891 | 0.821 | 1504114 |
1742082600 | 0.888 | 0.019 | 2.19 | 0.867 | 0.895 | 0.86 | 808415 |
1741996200 | 0.869 | 0.032 | 3.82 | 0.838 | 0.8912 | 0.833 | 1565947 |
1741909800 | 0.837 | -0.042 | -4.78 | 0.878 | 0.886 | 0.82 | 1999901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions