ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OptimismOP
US$ 0.585
-0.046
(
-7.29%
)
Info
Rank Rank 60
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.584
Exchange
GDAX
Ask
US$ 0.585
Last Trade Time
07:26:32
Volume (24h)
$ 71,425,021
Last Trade Size
1.89
Volume/Market Cap (24h)
0.09%
Trade Price
US$ 0.585
Fully Diluted Market Cap
US$ 2,512,555,868
Genesis Date
-
Days Range 0.573-0.6299
52 Weeks Range 0.5541-2.78
Circulating Supply 1,351,719,035 / 4,294,967,296
31.47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.584Binance50384733.18/cdn/crypto/logos/exchanges/BINA.png$ 29,835,115.311749799600OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT64.1783095535Recently
0.5841OKX14265866.1711/cdn/crypto/logos/exchanges/OKEX.png$ 8,416,262.621749799600OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT2https://www.okx.com/trade-spot/OP-USDT18.1713609936Recently
0.5816DigiFinex4752292.01/cdn/crypto/logos/exchanges/DGFX.png$ 2,802,637.881749798923OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT3https://www.digifinex.com/en-ww/trade/USDT/OP6.0533032221711 minutes ago
0.581LBank3685081.05/cdn/crypto/logos/exchanges/LBNK.png$ 2,207,728.911749799586OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT4https://www.lbank.info/exchange/op/usdt4.69392725594Recently
0.585Coinbase2508655.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,477,093.661749799595OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD5https://pro.coinbase.com/trade/OP-USD3.19543718558Recently
0.582Kucoin973188.4534/cdn/crypto/logos/exchanges/KUCN.png$ 573,680.581749799218OP/USDThttps://trade.kucoin.com/OP-USDTUSDT6https://trade.kucoin.com/OP-USDT1.239613388316 minutes ago
0.5836Gate.io918091.58/cdn/crypto/logos/exchanges/GATE.png$ 538,431.801749799580OP/USDThttps://gate.io/trade/OP_USDTUSDT7https://gate.io/trade/OP_USDT1.16943291948Recently
0.50531Bitvavo399611.157148/cdn/crypto/logos/exchanges/BITV.png€ 204,980.761749799600OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR8https://account.bitvavo.com/markets/OP-EUR0.509010704748Recently
5.57E-6Binance182402.88/cdn/crypto/logos/exchanges/BINA.pngBTC 1.031749799600OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC9https://www.binance.com/en/trade/OP_BTC0.232338404061Recently
0.5817Kraken115725.83312/cdn/crypto/logos/exchanges/KRKN.pngUS$ 68,356.061749799576OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD10https://trade.kraken.com/markets/kraken/OP/USD0.147407515582Recently
0.000231Binance97371.21/cdn/crypto/logos/exchanges/BINA.pngETH 22.951749799597OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH11https://www.binance.com/en/trade/OP_ETH0.124028039102Recently
0.587Coinbase69988.42/cdn/crypto/logos/exchanges/GDAX.png$ 41,786.751749799598OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT12https://pro.coinbase.com/trade/OP-USDT0.0891487996548Recently
0.9892Crypto.com65637.9/cdn/crypto/logos/exchanges/CRTO.png$ 62,423.821741219320OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT13https://crypto.com/exchange/trade/OP_USDT0.08360725955613 months ago
0.61HTX43838.8325/cdn/crypto/logos/exchanges/HUOB.png$ 27,087.221749775037OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT14https://www.huobi.com/en-us/exchange/op_usdt0.05584037038767 hours ago
0.504Binance37545.2/cdn/crypto/logos/exchanges/BINA.png€ 19,301.251749799600OP/EURhttps://www.binance.com/en/trade/OP_EUREUR15https://www.binance.com/en/trade/OP_EUR0.0478237615994Recently
0.579LATOKEN7388.03/cdn/crypto/logos/exchanges/LATK.png$ 4,339.791749796199OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT16https://exchange.latoken.com/exchange/OP-USDT0.0094106140174857 minutes ago
5.7E-6HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000051749786392OP/BTChttps://hitbtc.com/OP-to-BTCBTC17https://hitbtc.com/OP-to-BTC1.27376499791E-84 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC18https://crypto.com/exchange/trade/OP_BTC0-
0.0002303HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749778836OP/ETHhttps://hitbtc.com/OP-to-ETHETH19https://hitbtc.com/OP-to-ETH06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT20https://poloniex.com/exchange#USDT_OP0-
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749772925OP/USDhttps://cex.io/op-usdUSD21https://cex.io/op-usd07 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT22https://hitbtc.com/OP-to-USDT0-
0.0005427Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931OP/ETHhttps://gate.io/trade/OP_ETHETH23https://gate.io/trade/OP_ETH07 hours ago
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT24https://www.bibox.com/en/exchange/basic/OP_USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.589-0.004-0.6791171477080.5860.752997325.69004CX
40.747-0.162-21.6867469880.5790.8444112130.55907CX
120.88-0.295-33.52272727270.55410.9554292048.99803CX
262.55-1.965-77.05882352940.55412.693407043.35504CX
522.14-1.555-72.66355140190.55412.783472391.5837CX
15600004.864121512.93871CX
2600.0001890.584811309423.8095240.0001894.862361481.29975CX

About OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17497722000.633-0.061-8.790.6950.7120.6273820987
17496858000.694-0.025-3.480.7220.750.6873963237
17495994000.7190.0629.440.65590.7220.6372912415
17495130000.6570.0477.700.6110.6590.5945080066
17494266000.61-0.018-2.870.6280.62820.6081137241
17493402000.6280.0345.720.5930.6390.59111468929
17492538000.5940.0020.340.5890.6160.5862598402
17491674000.592-0.038-6.030.6290.6520.5793102832
17490810000.63-0.035-5.260.6650.680.6259606290
17489946000.665-0.008-1.190.6690.68910.6592829135
17489082000.6730.0253.860.6490.6750.6282415767
17488218000.648-0.005-0.770.65060.6620.63181586347
17487354000.6530.0325.150.6190.6620.5963122509
17486490000.621-0.108-14.810.73020.7350.6185487116
17485626000.729-0.046-5.940.7790.8230.7285858443
17484762000.7750.0162.110.760.7970.7443556266
17483898000.75900.000.7610.790.7414190629
17483034000.7590.0152.020.7490.7830.7411744503
17482170000.74400.000.7450.7530.7063554382
17481306000.74400.000.7420.780.7372684922
17480442000.744-0.068-8.370.8080.8440.7385703094
17479578000.8120.0658.700.7470.830.7414953430
17478714000.7470.0263.610.7220.7820.7074759552
17477850000.7210.0081.120.7140.7390.6915283703
17476986000.713-0.005-0.700.7250.7380.6763842237
17476122000.7180.0233.310.6980.7530.6723816640
17475258000.695-0.014-1.970.70880.7130.68582797756
17474394000.709-0.041-5.470.7470.7730.713262813
17473530000.75-0.069-8.420.820.8440.72815573462
17472666000.819-0.077-8.590.9040.9190.80915103887
17471802000.8960.0779.400.8220.9120.77116310130
17470938000.819-0.044-5.100.8640.9210.81122611217
17470074000.863-0.056-6.090.9170.9550.83722851301
17469210000.9190.16221.400.7590.9340.7512156755
17468346000.7570.06910.030.6920.76910.607312982634
17467482000.6880.09215.440.5970.6980.59512011533
17466618000.596-0.015-2.450.6080.6330.573611583621
17465754000.611-0.033-5.120.6430.6430.58312313706
17464890000.644-0.019-2.870.6670.6810.6384466326
17464026000.663-0.018-2.640.6780.6880.655812018
17463162000.681-0.031-4.350.71240.7180.6611601558
17462298000.712-0.015-2.060.7310.74740.6995065270
17461434000.727-0.002-0.270.730.7470.7256885126
17460570000.729-0.028-3.700.7560.7630.7237191319
17459706000.757-0.026-3.320.7820.79770.7512412382
17458842000.7830.0091.160.7730.8040.7393397722
17457978000.774-0.069-8.190.8430.8550.7741532986
17457114000.8430.0344.200.810.8480.811228902
17456250000.8090.0172.150.79280.8210.7762052664
17455386000.7920.02292.980.7730.7970.7423812145
17454522000.76910.05527.730.75420.76910.74531458951
17453658000.71390.01592.280.69170.72840.68771458556
17452794000.698-0.017-2.380.7150.7350.696861293
17451930000.7150.011.420.7030.7240.697982594
17451066000.7050.0436.500.6630.7120.663790951
17450202000.6620.01672.590.6460.6670.6391049242
17449338000.64530.01332.100.6340.6540.629891267
17448474000.632-0.004-0.630.6380.6490.6171410253
17447610000.636-0.023-3.490.6580.6670.6351268016
17446746000.659-0.012-1.790.6740.7020.6472269353
17445882000.671-0.018-2.610.6880.710.661520972
17445018000.6890.0263.920.660.6960.6561106476
17444154000.6630.0233.590.6390.6720.6391923629
17443290000.64-0.022-3.320.6630.66320.6281471738
17442426000.6620.068611.560.590.6760.5682802373
17441562000.5934-0.0274-4.410.62080.62080.593457843
17440698000.62080.02223.710.58790.62080.5541446
17439834000.5986-0.1032-14.710.70850.70850.5884095
17438970000.7018-0.0072-1.020.70180.70180.701856410
17438106000.7090.0081.140.7020.720.6781667094
17437242000.701-0.001-0.140.7010.7270.6573491968
17436378000.702-0.055-7.270.7540.75860.69777469772
17435514000.7570.0273.700.7340.7740.7321479128
17434650000.73-0.011-1.480.7440.7590.7192412177
17433786000.741-0.023-3.010.7660.780.7351106951
17432922000.764-0.069-8.280.8330.83860.7521317331
17432058000.833-0.071-7.850.9020.9110.8191941385
17431194000.9040.022.260.8850.9270.8831555805
17430330000.884-0.019-2.100.9030.9310.8751296066
17429466000.9030.0020.220.9060.9150.8851381692
17428602000.9010.0465.380.8550.9160.8471301433
17427738000.855-0.003-0.350.8610.8720.84081348762
17426874000.8580.0111.300.8480.8760.8481115664
17426010000.847-0.03-3.420.880.8870.8381166081
17425146000.877-0.05-5.390.920.9290.8691343989
17424282000.9270.0556.310.8750.9360.8692331684
17423418000.872-0.016-1.800.8860.88740.8381296208
17422554000.8880.0576.860.83040.9230.833482059
17421690000.831-0.057-6.420.8840.8910.8211504114
17420826000.8880.0192.190.8670.8950.86808415
17419962000.8690.0323.820.8380.89120.8331565947
17419098000.837-0.042-4.780.8780.8860.821999901