ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OptimismOP
US$ 0.7001
0.0066
(
0.95%
)
Info
Rank Rank 602
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.7097
Exchange
CAPI
Ask
US$ 0.7114
Last Trade Time
05:29:20
Volume (24h)
$ 10,040
Last Trade Size
148.15
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.7001
Fully Diluted Market Cap
US$ 3,006,906,604
Genesis Date
-
Days Range 0.6886-0.7015
52 Weeks Range 0.458-2.78
Circulating Supply 1,351,719,035 / 4,294,967,296
31.47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.71Binance19014894.83/cdn/crypto/logos/exchanges/BINA.png$ 13,419,165.821752658557OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT56.3237940262Recently
0.71OKX7118519.642/cdn/crypto/logos/exchanges/OKEX.png$ 5,018,006.431752658554OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT2https://www.okx.com/trade-spot/OP-USDT21.0856824438Recently
0.7104DigiFinex2644397/cdn/crypto/logos/exchanges/DGFX.png$ 1,859,983.811752657958OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT3https://www.digifinex.com/en-ww/trade/USDT/OP7.8329369309210 minutes ago
0.711Coinbase1498948.41/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,055,799.941752658520OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD4.44001727359Recently
0.711LBank1139670.87/cdn/crypto/logos/exchanges/LBNK.png$ 805,153.521752658548OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT5https://www.lbank.info/exchange/op/usdt3.37580554157Recently
0.6101Bitvavo672401.750224/cdn/crypto/logos/exchanges/BITV.png€ 408,017.131752658556OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR6https://account.bitvavo.com/markets/OP-EUR1.99171323434Recently
0.7123Gate.io620919.59/cdn/crypto/logos/exchanges/GATE.png$ 436,028.271752657400OP/USDThttps://gate.io/trade/OP_USDTUSDT7https://gate.io/trade/OP_USDT1.8392185392919 minutes ago
0.709Kucoin545015.881582/cdn/crypto/logos/exchanges/KUCN.png$ 383,966.091752658344OP/USDThttps://trade.kucoin.com/OP-USDTUSDT8https://trade.kucoin.com/OP-USDT1.61438506653Recently
5.97E-6Binance133838.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8039701752658552OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC9https://www.binance.com/en/trade/OP_BTC0.396442022894Recently
0.711Coinbase105996.06/cdn/crypto/logos/exchanges/GDAX.png$ 75,028.901752658547OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT10https://pro.coinbase.com/trade/OP-USDT0.313969669798Recently
0.7104Kraken85062.10072/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60,093.681752658241OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD11https://trade.kraken.com/markets/kraken/OP/USD0.2519614377695 minutes ago
0.000224Binance72779.07/cdn/crypto/logos/exchanges/BINA.pngETH 16.371752658542OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH12https://www.binance.com/en/trade/OP_ETH0.215578018429Recently
0.9892Crypto.com65637.9/cdn/crypto/logos/exchanges/CRTO.png$ 62,423.821741219320OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT13https://crypto.com/exchange/trade/OP_USDT0.1944252436294 months ago
0.711HTX25532.2584/cdn/crypto/logos/exchanges/HUOB.png$ 18,010.921752628124OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT14https://www.huobi.com/en-us/exchange/op_usdt0.07562879921258 hours ago
0.707277LATOKEN11464.62/cdn/crypto/logos/exchanges/LATK.png$ 8,075.091752656386OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT15https://exchange.latoken.com/exchange/OP-USDT0.033959214670536 minutes ago
0.612Binance4889.3/cdn/crypto/logos/exchanges/BINA.png€ 2,971.181752658547OP/EURhttps://www.binance.com/en/trade/OP_EUREUR16https://www.binance.com/en/trade/OP_EUR0.0144825374315Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
0.0002095HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752648547OP/ETHhttps://hitbtc.com/OP-to-ETHETH18https://hitbtc.com/OP-to-ETH03 hours ago
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752624126OP/USDhttps://cex.io/op-usdUSD19https://cex.io/op-usd010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT20https://poloniex.com/exchange#USDT_OP0-
6.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752655898OP/BTChttps://hitbtc.com/OP-to-BTCBTC21https://hitbtc.com/OP-to-BTC044 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT22https://hitbtc.com/OP-to-USDT0-
0.0005427Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135OP/ETHhttps://gate.io/trade/OP_ETHETH23https://gate.io/trade/OP_ETH010 hours ago
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT24https://www.bibox.com/en/exchange/basic/OP_USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.54870.151427.59249134320.54260.69357146.342CX
40.5620.138124.57295373670.4580.69351804490.98781CX
120.7542-0.0541-7.173163617080.4580.9554520269.94919CX
261.9-1.1999-63.15263157890.45823416652.10425CX
521.86-1.1599-62.36021505380.4582.783279480.69753CX
15600004.864035681.70122CX
26000004.862414589.89651CX

About OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234000.69350.03795.780.65560.69350.633613874
17525370000.65560.00090.140.65350.68720.650218131
17524506000.65470.01442.250.64030.66730.64033803
17523642000.6403-0.0461-6.720.68640.68640.63341525
17522778000.68640.03835.910.64810.68640.64813257
17521914000.64810.05529.310.59290.64810.58885315
17521050000.59290.04428.060.54870.59290.54264115
17520186000.54870.00721.330.54150.54930.534525456
17519322000.5415-0.0062-1.130.54770.55260.53719972
17518458000.54770.0254.780.52270.54770.522610120
17517594000.5227-0.0076-1.430.53030.53450.52275662
17516730000.5303-0.0482-8.330.57190.57630.52865247
17515866000.57850.00621.080.57230.58290.57224357
17515002000.57230.03185.880.54050.57230.53849487
17514138000.5405-0.0267-4.710.56720.56720.54051867
17513274000.5672-0.0402-6.620.6040.6040.56664196997
17512410000.60740.059510.860.54790.62170.547913624
17511546000.54790.02374.520.52420.54790.5242708
17510682000.5242-0.0014-0.270.53280.53690.52424191394
17509818000.5256-0.018-3.310.55750.55750.52564190107
17508954000.5436-0.0114-2.050.56020.56020.54364192479
17508090000.5550.0061.090.550.57550.5443242907
17507226000.5490.06312.960.4880.5520.4842806281
17506362000.486-0.016-3.190.5070.520.4585638197
17505498000.502-0.04-7.380.54160.5530.4963323415
17504634000.542-0.023-4.070.5660.580.5355001456
17503770000.5650.0020.360.5650.57510.5561597490
17502906000.5630.0020.360.5620.57050.534312008490
17502042000.561-0.029-4.920.580.5970.5463505707
17501178000.59-0.003-0.510.5920.6170.5865466596
17500314000.593-0.008-1.330.60.6030.5761287602
17499450000.6010.0122.040.5890.6070.5832753348
17498586000.589-0.044-6.950.6230.62990.565608390
17497722000.633-0.061-8.790.6950.7120.6273820987
17496858000.694-0.025-3.480.7220.750.6873963237
17495994000.7190.0629.440.65590.7220.6372912415
17495130000.6570.0477.700.6110.6590.5945080066
17494266000.61-0.018-2.870.6280.62820.6081137241
17493402000.6280.0345.720.5930.6390.59111468929
17492538000.5940.0020.340.5890.6160.5862598402
17491674000.592-0.038-6.030.6290.6520.5793102832
17490810000.63-0.035-5.260.6650.680.6259606290
17489946000.665-0.008-1.190.6690.68910.6592829135
17489082000.6730.0253.860.6490.6750.6282415767
17488218000.648-0.005-0.770.65060.6620.63181586347
17487354000.6530.0325.150.6190.6620.5963122509
17486490000.621-0.108-14.810.73020.7350.6185487116
17485626000.729-0.046-5.940.7790.8230.7285858443
17484762000.7750.0162.110.760.7970.7443556266
17483898000.75900.000.7610.790.7414190629
17483034000.7590.0152.020.7490.7830.7411744503
17482170000.74400.000.7450.7530.7063554382
17481306000.74400.000.7420.780.7372684922
17480442000.744-0.068-8.370.8080.8440.7385703094
17479578000.8120.0658.700.7470.830.7414953430
17478714000.7470.0263.610.7220.7820.7074759552
17477850000.7210.0081.120.7140.7390.6915283703
17476986000.713-0.005-0.700.7250.7380.6763842237
17476122000.7180.0233.310.6980.7530.6723816640
17475258000.695-0.014-1.970.70880.7130.68582797756
17474394000.709-0.041-5.470.7470.7730.713262813
17473530000.75-0.069-8.420.820.8440.72815573462
17472666000.819-0.077-8.590.9040.9190.80915103887
17471802000.8960.0779.400.8220.9120.77116310130
17470938000.819-0.044-5.100.8640.9210.81122611217
17470074000.863-0.056-6.090.9170.9550.83722851301
17469210000.9190.16221.400.7590.9340.7512156755
17468346000.7570.06910.030.6920.76910.607312982634
17467482000.6880.09215.440.5970.6980.59512011533
17466618000.596-0.015-2.450.6080.6330.573611583621
17465754000.611-0.033-5.120.6430.6430.58312313706
17464890000.644-0.019-2.870.6670.6810.6384466326
17464026000.663-0.018-2.640.6780.6880.655812018
17463162000.681-0.031-4.350.71240.7180.6611601558
17462298000.712-0.015-2.060.7310.74740.6995065270
17461434000.727-0.002-0.270.730.7470.7256885126
17460570000.729-0.028-3.700.7560.7630.7237191319
17459706000.757-0.026-3.320.7820.79770.7512412382
17458842000.7830.0091.160.7730.8040.7393397722
17457978000.774-0.069-8.190.8430.8550.7741532986
17457114000.8430.0344.200.810.8480.811228902
17456250000.8090.0172.150.79280.8210.7762052664
17455386000.7920.02292.980.7730.7970.7423812145
17454522000.76910.05527.730.75420.76910.74531458951
17453658000.71390.01592.280.69170.72840.68771458556
17452794000.698-0.017-2.380.7150.7350.696861293
17451930000.7150.011.420.7030.7240.697982594
17451066000.7050.0436.500.6630.7120.663790951
17450202000.6620.01672.590.6460.6670.6391049242
17449338000.64530.01332.100.6340.6540.629891267
17448474000.632-0.004-0.630.6380.6490.6171410253