OptimismOP

US$ 0.585

-0.046

(

-7.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 60

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.584

Exchange

GDAX

Ask

US$ 0.585

Last Trade Time

07:26:32

Volume (24h)

$ 71,425,021

Last Trade Size

1.89

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.585

Fully Diluted Market Cap

US$ 2,512,555,868

Genesis Date

Days Range 0.573-0.6299

52 Weeks Range 0.5541-2.78

Circulating Supply 1,351,719,035 / 4,294,967,296

31.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.584	Binance	50384733.18	/cdn/crypto/logos/exchanges/BINA.png	$ 29,835,115.31	1749799600	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	64.1783095535	Recently
0.5841	OKX	14265866.1711	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,416,262.62	1749799600	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	18.1713609936	Recently
0.5816	DigiFinex	4752292.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,802,637.88	1749798923	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	6.05330322217	11 minutes ago
0.581	LBank	3685081.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,207,728.91	1749799586	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	4	https://www.lbank.info/exchange/op/usdt	4.69392725594	Recently
0.585	Coinbase	2508655.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,477,093.66	1749799595	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	5	https://pro.coinbase.com/trade/OP-USD	3.19543718558	Recently
0.582	Kucoin	973188.4534	/cdn/crypto/logos/exchanges/KUCN.png	$ 573,680.58	1749799218	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	1.23961338831	6 minutes ago
0.5836	Gate.io	918091.58	/cdn/crypto/logos/exchanges/GATE.png	$ 538,431.80	1749799580	OP/USDT	https://gate.io/trade/OP_USDT	USDT	7	https://gate.io/trade/OP_USDT	1.16943291948	Recently
0.50531	Bitvavo	399611.157148	/cdn/crypto/logos/exchanges/BITV.png	€ 204,980.76	1749799600	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	8	https://account.bitvavo.com/markets/OP-EUR	0.509010704748	Recently
5.57E-6	Binance	182402.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.03	1749799600	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	9	https://www.binance.com/en/trade/OP_BTC	0.232338404061	Recently
0.5817	Kraken	115725.83312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68,356.06	1749799576	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	10	https://trade.kraken.com/markets/kraken/OP/USD	0.147407515582	Recently
0.000231	Binance	97371.21	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.95	1749799597	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	11	https://www.binance.com/en/trade/OP_ETH	0.124028039102	Recently
0.587	Coinbase	69988.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 41,786.75	1749799598	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	12	https://pro.coinbase.com/trade/OP-USDT	0.0891487996548	Recently
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,423.82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	13	https://crypto.com/exchange/trade/OP_USDT	0.0836072595561	3 months ago
0.61	HTX	43838.8325	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,087.22	1749775037	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	14	https://www.huobi.com/en-us/exchange/op_usdt	0.0558403703876	7 hours ago
0.504	Binance	37545.2	/cdn/crypto/logos/exchanges/BINA.png	€ 19,301.25	1749799600	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0478237615994	Recently
0.579	LATOKEN	7388.03	/cdn/crypto/logos/exchanges/LATK.png	$ 4,339.79	1749796199	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	16	https://exchange.latoken.com/exchange/OP-USDT	0.00941061401748	57 minutes ago
5.7E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000005	1749786392	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	17	https://hitbtc.com/OP-to-BTC	1.27376499791E-8	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	18	https://crypto.com/exchange/trade/OP_BTC	0	-
0.0002303	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749778836	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	19	https://hitbtc.com/OP-to-ETH	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	20	https://poloniex.com/exchange#USDT_OP	0	-
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1749772925	OP/USD	https://cex.io/op-usd	USD	21	https://cex.io/op-usd	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749772931	OP/ETH	https://gate.io/trade/OP_ETH	ETH	23	https://gate.io/trade/OP_ETH	0	7 hours ago
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749772926	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/OP_USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.589	-0.004	-0.679117147708	0.586	0.75	2997325.69004	CX
4	0.747	-0.162	-21.686746988	0.579	0.844	4112130.55907	CX
12	0.88	-0.295	-33.5227272727	0.5541	0.955	4292048.99803	CX
26	2.55	-1.965	-77.0588235294	0.5541	2.69	3407043.35504	CX
52	2.14	-1.555	-72.6635514019	0.5541	2.78	3472391.5837	CX
156	0	0	0	0	4.86	4121512.93871	CX
260	0.000189	0.584811	309423.809524	0.000189	4.86	2361481.29975	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Altcoin Season Just Flashed A Golden Cross Amid Crypto Market Recovery

Crypto analyst InvestingScope has drawn market participants’ attention to a major occurrence that hints at an imminent altcoin season. The analyst...

Ethereum Repeats History – Key Support Holds Again Ahead Of Potential Rally

Ethereum is at a critical juncture after breaking above key resistance but failing to sustain momentum toward the psychological $3,000 level. The...

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749772200	0.633	-0.061	-8.79	0.695	0.712	0.627	3820987
1749685800	0.694	-0.025	-3.48	0.722	0.75	0.687	3963237
1749599400	0.719	0.062	9.44	0.6559	0.722	0.637	2912415
1749513000	0.657	0.047	7.70	0.611	0.659	0.594	5080066
1749426600	0.61	-0.018	-2.87	0.628	0.6282	0.608	1137241
1749340200	0.628	0.034	5.72	0.593	0.639	0.5911	1468929
1749253800	0.594	0.002	0.34	0.589	0.616	0.586	2598402
1749167400	0.592	-0.038	-6.03	0.629	0.652	0.579	3102832
1749081000	0.63	-0.035	-5.26	0.665	0.68	0.625	9606290
1748994600	0.665	-0.008	-1.19	0.669	0.6891	0.659	2829135
1748908200	0.673	0.025	3.86	0.649	0.675	0.628	2415767
1748821800	0.648	-0.005	-0.77	0.6506	0.662	0.6318	1586347
1748735400	0.653	0.032	5.15	0.619	0.662	0.596	3122509
1748649000	0.621	-0.108	-14.81	0.7302	0.735	0.618	5487116
1748562600	0.729	-0.046	-5.94	0.779	0.823	0.728	5858443
1748476200	0.775	0.016	2.11	0.76	0.797	0.744	3556266
1748389800	0.759	0	0.00	0.761	0.79	0.741	4190629
1748303400	0.759	0.015	2.02	0.749	0.783	0.741	1744503
1748217000	0.744	0	0.00	0.745	0.753	0.706	3554382
1748130600	0.744	0	0.00	0.742	0.78	0.737	2684922
1748044200	0.744	-0.068	-8.37	0.808	0.844	0.738	5703094
1747957800	0.812	0.065	8.70	0.747	0.83	0.741	4953430
1747871400	0.747	0.026	3.61	0.722	0.782	0.707	4759552
1747785000	0.721	0.008	1.12	0.714	0.739	0.691	5283703
1747698600	0.713	-0.005	-0.70	0.725	0.738	0.676	3842237
1747612200	0.718	0.023	3.31	0.698	0.753	0.672	3816640
1747525800	0.695	-0.014	-1.97	0.7088	0.713	0.6858	2797756
1747439400	0.709	-0.041	-5.47	0.747	0.773	0.7	13262813
1747353000	0.75	-0.069	-8.42	0.82	0.844	0.728	15573462
1747266600	0.819	-0.077	-8.59	0.904	0.919	0.809	15103887
1747180200	0.896	0.077	9.40	0.822	0.912	0.771	16310130
1747093800	0.819	-0.044	-5.10	0.864	0.921	0.811	22611217
1747007400	0.863	-0.056	-6.09	0.917	0.955	0.837	22851301
1746921000	0.919	0.162	21.40	0.759	0.934	0.75	12156755
1746834600	0.757	0.069	10.03	0.692	0.7691	0.6073	12982634
1746748200	0.688	0.092	15.44	0.597	0.698	0.595	12011533
1746661800	0.596	-0.015	-2.45	0.608	0.633	0.5736	11583621
1746575400	0.611	-0.033	-5.12	0.643	0.643	0.583	12313706
1746489000	0.644	-0.019	-2.87	0.667	0.681	0.638	4466326
1746402600	0.663	-0.018	-2.64	0.678	0.688	0.655	812018
1746316200	0.681	-0.031	-4.35	0.7124	0.718	0.661	1601558
1746229800	0.712	-0.015	-2.06	0.731	0.7474	0.699	5065270
1746143400	0.727	-0.002	-0.27	0.73	0.747	0.725	6885126
1746057000	0.729	-0.028	-3.70	0.756	0.763	0.723	7191319
1745970600	0.757	-0.026	-3.32	0.782	0.7977	0.751	2412382
1745884200	0.783	0.009	1.16	0.773	0.804	0.739	3397722
1745797800	0.774	-0.069	-8.19	0.843	0.855	0.774	1532986
1745711400	0.843	0.034	4.20	0.81	0.848	0.81	1228902
1745625000	0.809	0.017	2.15	0.7928	0.821	0.776	2052664
1745538600	0.792	0.0229	2.98	0.773	0.797	0.742	3812145
1745452200	0.7691	0.0552	7.73	0.7542	0.7691	0.7453	1458951
1745365800	0.7139	0.0159	2.28	0.6917	0.7284	0.6877	1458556
1745279400	0.698	-0.017	-2.38	0.715	0.735	0.696	861293
1745193000	0.715	0.01	1.42	0.703	0.724	0.697	982594
1745106600	0.705	0.043	6.50	0.663	0.712	0.663	790951
1745020200	0.662	0.0167	2.59	0.646	0.667	0.639	1049242
1744933800	0.6453	0.0133	2.10	0.634	0.654	0.629	891267
1744847400	0.632	-0.004	-0.63	0.638	0.649	0.617	1410253
1744761000	0.636	-0.023	-3.49	0.658	0.667	0.635	1268016
1744674600	0.659	-0.012	-1.79	0.674	0.702	0.647	2269353
1744588200	0.671	-0.018	-2.61	0.688	0.71	0.66	1520972
1744501800	0.689	0.026	3.92	0.66	0.696	0.656	1106476
1744415400	0.663	0.023	3.59	0.639	0.672	0.639	1923629
1744329000	0.64	-0.022	-3.32	0.663	0.6632	0.628	1471738
1744242600	0.662	0.0686	11.56	0.59	0.676	0.568	2802373
1744156200	0.5934	-0.0274	-4.41	0.6208	0.6208	0.5934	57843
1744069800	0.6208	0.0222	3.71	0.5879	0.6208	0.5541	446
1743983400	0.5986	-0.1032	-14.71	0.7085	0.7085	0.588	4095
1743897000	0.7018	-0.0072	-1.02	0.7018	0.7018	0.7018	56410
1743810600	0.709	0.008	1.14	0.702	0.72	0.678	1667094
1743724200	0.701	-0.001	-0.14	0.701	0.727	0.657	3491968
1743637800	0.702	-0.055	-7.27	0.754	0.7586	0.6977	7469772
1743551400	0.757	0.027	3.70	0.734	0.774	0.732	1479128
1743465000	0.73	-0.011	-1.48	0.744	0.759	0.719	2412177
1743378600	0.741	-0.023	-3.01	0.766	0.78	0.735	1106951
1743292200	0.764	-0.069	-8.28	0.833	0.8386	0.752	1317331
1743205800	0.833	-0.071	-7.85	0.902	0.911	0.819	1941385
1743119400	0.904	0.02	2.26	0.885	0.927	0.883	1555805
1743033000	0.884	-0.019	-2.10	0.903	0.931	0.875	1296066
1742946600	0.903	0.002	0.22	0.906	0.915	0.885	1381692
1742860200	0.901	0.046	5.38	0.855	0.916	0.847	1301433
1742773800	0.855	-0.003	-0.35	0.861	0.872	0.8408	1348762
1742687400	0.858	0.011	1.30	0.848	0.876	0.848	1115664
1742601000	0.847	-0.03	-3.42	0.88	0.887	0.838	1166081
1742514600	0.877	-0.05	-5.39	0.92	0.929	0.869	1343989
1742428200	0.927	0.055	6.31	0.875	0.936	0.869	2331684
1742341800	0.872	-0.016	-1.80	0.886	0.8874	0.838	1296208
1742255400	0.888	0.057	6.86	0.8304	0.923	0.83	3482059
1742169000	0.831	-0.057	-6.42	0.884	0.891	0.821	1504114
1742082600	0.888	0.019	2.19	0.867	0.895	0.86	808415
1741996200	0.869	0.032	3.82	0.838	0.8912	0.833	1565947
1741909800	0.837	-0.042	-4.78	0.878	0.886	0.82	1999901