Volume | 7,366 |
|
|||||
News | - | ||||||
Day High | 201.60 | Low High |
|||||
Day Low | 197.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esker | ALESK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
200.00 | 197.50 | 201.60 | 199.20 | 198.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
634 | 7,366 | - | 109.60 - 203.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:17 | 34 | 199.20 € | EUR |
Esker News
Historical ALESK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.00 | 201.60 | 188.60 | 193.58 | 9,308 | 4.20 | 2.15% |
1 Month | 185.40 | 203.00 | 183.40 | 194.11 | 7,303 | 13.80 | 7.44% |
3 Months | 173.00 | 203.00 | 169.10 | 184.89 | 9,840 | 26.20 | 15.14% |
6 Months | 139.60 | 203.00 | 139.60 | 169.25 | 10,805 | 59.60 | 42.69% |
1 Year | 153.00 | 203.00 | 109.60 | 154.50 | 9,403 | 46.20 | 30.20% |
3 Years | 229.50 | 367.50 | 104.60 | 183.83 | 13,576 | -30.30 | -13.20% |
5 Years | 78.30 | 367.50 | 75.30 | 175.71 | 10,900 | 120.90 | 154.41% |