Givex Quote - GIVX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.49

Bid

1.49

Offer

1.50

Volume

0.00 Day's Range 0.00

0.64 52 Week Range 1.50

Previous Close

1.49

Open

Last Trade

Last Trade Time

Average Volume (3m)

16,785

Financial Volume

VWAP

Givex Survey: Canadians Adapt Gift-Giving Plans in Response to Inflation, Yet Continue Spending This Holiday Season

Givex Survey: Canadians Adapt Gift-Giving Plans in Response to Inflation, Yet Continue Spending This Holiday Season Canada NewsWire TORONTO, Oct. 16, 2024 The annual Givex 2024 Holiday Survey...

Acquisition News Has Shares of this Company Soaring

Shares of this technology solution provider are moving higher after a strategic announcement this morning. Givex Corp. (

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX Canada NewsWire TORONTO, le 26 août 2024 TORONTO, le 26 août 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - GIVX

Canadian Investment Regulatory Organization Trade Resumption - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - Trading resumes in: Company: Givex Corp. TSX Symbol:...

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION Canada NewsWire TORONTO, Aug. 26, 2024 Consideration of C$1.50 per share, representing a 64% premium to Givex's 20-day...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX Canada NewsWire TORONTO, le 26 août 2024 TORONTO, le 26 août 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - GIVX

Canadian Investment Regulatory Organization Trading Halt - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Givex Announces Second Quarter 2024 Financial Results

Givex Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, July 29, 2024 Achieves positive net income for the second consecutive quarter and generates 6-month EBITDA of $3.6...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.49	1.49	1.49	0	0	CS
4	0	0	1.49	1.49	1.49	0	0	CS
12	0.01	0.675675675676	1.48	1.5	1.48	16785	1.4850409	CS
26	0.63	73.2558139535	0.86	1.5	0.78	93005	1.37481344	CS
52	0.82	122.388059701	0.67	1.5	0.64	75586	1.14052253	CS
156	0.69	86.25	0.8	1.5	0.345	56064	0.85051004	CS
260	0.25	20.1612903226	1.24	1.5	0.345	62267	0.84003471	CS

GIVX - Frequently Asked Questions (FAQ)

What is the current Givex share price?

The current share price of Givex is $ 1.49

What is the 1 year trading range for Givex share price?

Givex has traded in the range of $ 0.64 to $ 1.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVNTAvant Brands Inc	$ 0.96 (43.28%)	37.99k
IVQ.UInvesque Inc	US$ 0.09 (20.00%)	117.77k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	2k
ATZAritzia Inc	$ 67.86 (19.07%)	2.05M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	2k
OPTOptiva Inc	$ 3.89 (-21.57%)	2.46k
FLNTFlint Corporation	$ 0.025 (-16.67%)	330k
WMWallbridge Mining Company Limited	$ 0.06 (-14.29%)	322.2k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	458.7k
BSXBelo Sun Mining Corp	$ 0.075 (-11.76%)	373.65k
TDToronto Dominion Bank	$ 78.20 (0.28%)	20.88M
CNQCanadian Natural Resources Ltd	$ 47.27 (0.77%)	12.18M
SUSuncor Energy Inc	$ 56.81 (2.95%)	10.52M
BTEBaytex Energy Corp	$ 3.93 (2.34%)	8.98M
CVECenovus Energy Inc	$ 22.24 (0.72%)	8.52M