Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 354,921 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.189 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spineguard | ALSGD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -18.07% | 0.204 | 20:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.189 | 0.23 | 0.249 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 150 | 354,921 | - | 0.179 - 0.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:34:29 | 4,000 | 0.204 € | EUR |
Spineguard News
Historical ALSGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.26 | 0.189 | 0.248076 | 67,309 | -0.046 | -18.40% |
| 1 Month | 0.2435 | 0.264 | 0.189 | 0.254741 | 86,217 | -0.0395 | -16.22% |
| 3 Months | 0.25 | 0.2675 | 0.189 | 0.246514 | 71,229 | -0.046 | -18.40% |
| 6 Months | 0.199 | 0.33 | 0.189 | 0.250752 | 179,896 | 0.005 | 2.51% |
| 1 Year | 0.46 | 0.66 | 0.179 | 0.30604 | 176,912 | -0.256 | -55.65% |
| 3 Years | 1.184 | 1.768 | 0.179 | 0.920231 | 260,628 | -0.98 | -82.77% |
| 5 Years | 0.449 | 3.15 | 0.157 | 1.16 | 498,037 | -0.245 | -54.57% |
