Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 449,752 |
|
|||||
| News | - | ||||||
| Day High | 15.315 | Low High |
|||||
| Day Low | 15.085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -1.69% | 15.13 | 00:16:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.265 | 15.085 | 15.315 | 15.39 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,062 | 449,752 | - | 14.86 - 18.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:15:38 | 48 | 15.13 € | EUR |
Carrefour News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 22:38 | IH Market News | Apple Terminates 614 Employees, Disney Unveils June.. |
| 05/1/2024 | 22:14 | IH Market News | Wall Street Highlights: Google Rejects Union Negotiations,.. |
| 05/1/2024 | 03:13 | Dow Jones News | France's Carrefour Halts PepsiCo Product Sales Over Price.. |
| 13/12/2023 | 22:30 | IH Market News | Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend.. |
| 03/7/2023 | 22:42 | Dow Jones News | Atacadao Raises About BRL1.0 Billion Through Sale and.. |
Historical CA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.525 | 15.57 | 14.86 | 15.07 | 3,278,027 | -0.395 | -2.54% |
| 1 Month | 15.795 | 16.92 | 14.86 | 15.81 | 1,991,465 | -0.665 | -4.21% |
| 3 Months | 15.55 | 16.92 | 14.86 | 15.82 | 1,747,307 | -0.42 | -2.70% |
| 6 Months | 17.36 | 17.405 | 14.86 | 15.93 | 1,689,138 | -2.23 | -12.85% |
| 1 Year | 16.775 | 18.72 | 14.86 | 16.47 | 1,689,939 | -1.65 | -9.81% |
| 3 Years | 17.25 | 21.37 | 13.85 | 16.98 | 2,257,695 | -2.12 | -12.29% |
| 5 Years | 16.735 | 21.37 | 12.095 | 16.04 | 2,562,738 | -1.61 | -9.59% |
