Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 197 |
|
|||||
| News | - | ||||||
| Day High | 77.00 | Low High |
|||||
| Day Low | 76.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Alpes Prov CCI | CRAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.25% | 76.31 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.05 | 76.05 | 77.00 | 76.31 | 76.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 197 | - | 68.51 - 86.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:27:59 | 9 | 76.31 € | EUR |
Credit Agricole Alpes Pr... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2024 | 02:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 14/5/2024 | 02:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 07/5/2024 | 02:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 01/5/2024 | 01:37 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition des Informations.. |
| 01/5/2024 | 01:32 | GlobeNewswire Inc. | CRCAM Alpes Provence : Informations prudentielles annuelles.. |
| 30/4/2024 | 19:57 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition de l'Avis.. |
| 30/4/2024 | 19:54 | GlobeNewswire Inc. | CRCAM Alpes Provence : Avis financier au 31 mars 2024 |
| 30/4/2024 | 02:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 23/4/2024 | 02:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 16/4/2024 | 02:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 09/4/2024 | 02:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
| 04/4/2024 | 20:11 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition du Rapport.. |
Historical CRAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 79.51 | 75.24 | 76.20 | 467 | -3.19 | -4.01% |
| 1 Month | 71.50 | 80.49 | 71.05 | 75.97 | 378 | 4.81 | 6.73% |
| 3 Months | 71.50 | 80.49 | 69.00 | 73.55 | 323 | 4.81 | 6.73% |
| 6 Months | 76.52 | 80.49 | 68.51 | 72.84 | 243 | -0.21 | -0.27% |
| 1 Year | 75.01 | 86.00 | 68.51 | 75.50 | 213 | 1.30 | 1.73% |
| 3 Years | 98.90 | 100.00 | 56.07 | 74.09 | 204 | -22.59 | -22.84% |
| 5 Years | 120.10 | 135.00 | 56.07 | 90.39 | 215 | -43.79 | -36.46% |
