Volume | 75,585 |
|
|||||
News | - | ||||||
Day High | 140.40 | Low High |
|||||
Day Low | 138.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IMCD NV | IMCD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139.35 | 138.95 | 140.40 | 140.00 | 139.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,451 | 75,585 | - | 109.05 - 169.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:24 | 8 | 140.00 € | EUR |
IMCD NV News
Historical IMCD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.75 | 148.05 | 138.60 | 143.33 | 117,497 | -7.75 | -5.25% |
1 Month | 152.55 | 155.95 | 133.90 | 144.84 | 130,436 | -12.55 | -8.23% |
3 Months | 143.15 | 169.05 | 133.90 | 152.11 | 123,095 | -3.15 | -2.20% |
6 Months | 134.00 | 169.05 | 133.55 | 148.73 | 104,925 | 6.00 | 4.48% |
1 Year | 140.55 | 169.05 | 109.05 | 137.63 | 111,812 | -0.55 | -0.39% |
3 Years | 128.10 | 211.30 | 107.60 | 148.55 | 133,475 | 11.90 | 9.29% |
5 Years | 75.60 | 211.30 | 51.65 | 119.35 | 143,820 | 64.40 | 85.19% |