Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMCD NV | IMCD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.18% | 140.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.80 | 140.55 | 142.65 | 140.75 | 140.50 |
IMCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 145.00 | 133.90 | 142.07 | 223,642 | 4.75 | 3.49% |
| 1 Month | 156.40 | 160.45 | 133.90 | 149.77 | 135,266 | -15.65 | -10.01% |
| 3 Months | 142.55 | 169.05 | 133.90 | 151.83 | 121,273 | -1.80 | -1.26% |
| 6 Months | 117.75 | 169.05 | 117.40 | 146.63 | 109,563 | 23.00 | 19.53% |
| 1 Year | 133.00 | 169.05 | 109.05 | 137.41 | 111,546 | 7.75 | 5.83% |
| 3 Years | 121.55 | 211.30 | 107.60 | 148.29 | 133,685 | 19.20 | 15.80% |
| 5 Years | 70.85 | 211.30 | 51.65 | 118.82 | 144,138 | 69.90 | 98.66% |
IMCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 140.50 | -1.75 | -1.23% | 142.35 | 142.40 | 139.70 | 113,936 |
| 01 May 2024 | 142.25 | -1.85 | -1.28% | 144.60 | 144.60 | 141.95 | 94,262 |
| 30 Apr 2024 | 144.10 | 2.40 | 1.69% | 142.65 | 144.70 | 141.60 | 174,488 |
| 27 Apr 2024 | 141.70 | -7.30 | -4.90% | 136.00 | 145.00 | 133.90 | 511,882 |
| 26 Apr 2024 | 149.00 | -2.50 | -1.65% | 151.15 | 151.15 | 146.95 | 161,220 |
| 25 Apr 2024 | 151.50 | -2.85 | -1.85% | 154.45 | 154.80 | 150.70 | 152,814 |
| 24 Apr 2024 | 154.35 | 2.85 | 1.88% | 152.30 | 155.95 | 151.70 | 115,921 |
| 23 Apr 2024 | 151.50 | 0.25 | 0.17% | 152.55 | 153.00 | 150.90 | 77,364 |
| 20 Apr 2024 | 151.25 | -1.85 | -1.21% | 151.50 | 151.95 | 150.45 | 130,416 |
| 19 Apr 2024 | 153.10 | 0.25 | 0.16% | 153.05 | 153.40 | 151.20 | 86,711 |
| 18 Apr 2024 | 152.85 | -0.85 | -0.55% | 153.10 | 154.15 | 151.35 | 105,223 |
| 17 Apr 2024 | 153.70 | -1.25 | -0.81% | 152.60 | 154.45 | 150.35 | 151,236 |
| 16 Apr 2024 | 154.95 | -0.70 | -0.45% | 156.00 | 157.30 | 154.65 | 58,080 |
| 13 Apr 2024 | 155.65 | -1.20 | -0.77% | 158.25 | 158.75 | 154.80 | 103,985 |
| 12 Apr 2024 | 156.85 | 0.55 | 0.35% | 155.85 | 158.85 | 155.45 | 113,888 |
| 11 Apr 2024 | 156.30 | 1.60 | 1.03% | 155.95 | 159.30 | 155.40 | 117,483 |
| 10 Apr 2024 | 154.70 | -4.45 | -2.80% | 159.15 | 159.70 | 154.70 | 130,059 |
| 09 Apr 2024 | 159.15 | 0.85 | 0.54% | 158.60 | 160.45 | 158.55 | 98,766 |
| 06 Apr 2024 | 158.30 | -0.20 | -0.13% | 156.40 | 158.95 | 156.40 | 72,317 |
| 05 Apr 2024 | 158.50 | -1.00 | -0.63% | 156.90 | 158.75 | 155.30 | 254,879 |
| 04 Apr 2024 | 159.50 | -4.45 | -2.71% | 163.40 | 164.05 | 158.40 | 89,425 |
