ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quimbaya Gold Inc

Quimbaya Gold Inc (QIM)

0.335
0.015
(4.69%)
Closed 06 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.335
Bid
0.33
Offer
0.335
Volume
107,700
0.325 Day's Range 0.335
0.18 52 Week Range 0.68
Previous Close
0.32
Open
0.325
Last Trade
1500
@
0.335
Last Trade Time
Average Volume (3m)
51,681
Financial Volume
-
VWAP
-

QIM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0413.55932203390.2950.3350.2851022970.31506927CS
4000.3350.3450.27553380.31625275CS
120.0051.515151515150.330.370.27516810.31962605CS
26-0.105-23.86363636360.440.50.26266410.32951475CS
520.026.349206349210.3150.680.18214460.36995943CS
156-0.165-330.51.050.18102580.40189744CS
260-0.165-330.51.050.18102580.40189744CS

QIM - Frequently Asked Questions (FAQ)

What is the current Quimbaya Gold share price?
The current share price of Quimbaya Gold is $ 0.335
What is the 1 year trading range for Quimbaya Gold share price?
Quimbaya Gold has traded in the range of $ 0.18 to $ 0.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFNT4Front Ventures Corp
$ 0.02
(100.00%)
281k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
53.49k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
5k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
116.26k
GCA.XGencan Capital Inc
$ 0.04
(100.00%)
1,000
CLTEClara Technologies Corp
$ 0.40
(-61.90%)
1,000
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
45.9k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
129k
TAITalmora Diamond Inc
$ 0.025
(-44.44%)
10k
ARMArmada Mercantile Ltd
$ 0.305
(-36.46%)
500
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
6.81M
PKKPeak Fintech Group Inc
$ 0.045
(0.00%)
2.8M
SPIRSpirit Blockchain Capital Inc
$ 0.195
(2.63%)
2.21M
AETHAether Global Innovations Corp
$ 0.045
(80.00%)
1.49M
HODLSol Strategies Inc
$ 4.05
(-8.99%)
1.15M

Discussion

View Full Feed
lifeonthefarm lifeonthefarm 2 minutes ago
41000 trades today.. wow ....the MMS made bank today as they took out all stop losses to .036 in the a.m. and sold them right back in the 05s
BHAT
FeMike FeMike 3 minutes ago
His question actually was:

If the patent news was, as you claim, the official restart of the Direct program, why did LP not PR the restart of the direct program.

And no, regardless of what the news is, the European patent office doesn’t get to break it. NWBO does.
NWBO
lifeonthefarm lifeonthefarm 4 minutes ago
till next drop to 004
IGPK
Whalatane Whalatane 4 minutes ago
Believe ARDX has filed an appeal vs the CMS ruling on Xphozah in the dialysis bundle
CMS response due mid March
Kiwi
ARDX
HoldEm777 HoldEm777 4 minutes ago
I’m sure they would love to take it sub dollar but have to be considering the cover here imo.
BullNBear52 BullNBear52 4 minutes ago
You're missing all the fun by not going to the grocery store.
lifeonthefarm lifeonthefarm 4 minutes ago
yes...shareholders $$$$$$$$$....expect 0005 tommorrow on bid like 600m
HMBL
Sheepdog Sheepdog 5 minutes ago
Isn't it funny that people who have been here for years know it is a scam, but people who have been here for a few weeks "know" it is not?

GCAN is a time proven scam company.

.
GCAN
KenKong KenKong 5 minutes ago
So you deleted my posted article that does show Pebble Mine. That just shows your biased view. One day soon, you'll be Trumped. 
NAK
lifeonthefarm lifeonthefarm 5 minutes ago
gotta love your DD...I'm sure it made you 6 figures from 0002 but I bought few years back .25 and averaged down again .0026,then 0014.....
not ALL of us are on free shares but keep the faith right
HMBL
antihama antihama 6 minutes ago
MHRA MAA approval coupled w guidance on sales/non-dilutive funding and/or partnerships is the key that unlocks the share price. New clinical trials are exciting but hey you know "It's the money honey"
NWBO
Wrangler1 Wrangler1 6 minutes ago
And your pump daddy has gone AWOL. LOL
WDLF
BEIJING BILL BEIJING BILL 6 minutes ago
Solid 🪨 💪
IGPK
Iggy_Bot Iggy_Bot 6 minutes ago
Here's what i mean.. Buy: 431,706 Neutral: 25,580 Sell: 408,998, not a huge
gap between buys and sells...
GVSI
nickeli54 nickeli54 7 minutes ago
Nice day of churning here
AAGC
BEIJING BILL BEIJING BILL 7 minutes ago
Starting to float like a butterfly again 
AHG
mick mick 7 minutes ago
o.k. there friend
PTHRF
lifeonthefarm lifeonthefarm 7 minutes ago
wake me at 0002 so I can average down AGAIN
HMBL
Monroe1 Monroe1 8 minutes ago
LOL, with the gold price hitting at $3000 and beyond, Jared can buy the remaining 30% of the mill with the leftovers hanging on the rim of the
new concentrator and the the little bit splashing onto the floor from the shake-that-moneymaker shaker table. Go Jared, you got my vote.
NBRI
Motor-goater Motor-goater 8 minutes ago
You probably need to go through Prodigy to get the right numbers. I’m just saying. You also need a group number member id. That will link everything.
CNNA
BEIJING BILL BEIJING BILL 8 minutes ago
Picked a few up this morning 🌄
PSIG
Slaytanic420 Slaytanic420 8 minutes ago
If there is no dilution there would be no volume 
HMBL
mick mick 8 minutes ago
hi there
mick mick 8 minutes ago
hi there

Your Recent History

Delayed Upgrade Clock