We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.25 | 0.48 | 0.48 | 0.445 | 2648 | 0.46604985 | CS |
| 4 | -0.05 | -10 | 0.5 | 0.5 | 0.445 | 4144 | 0.48678458 | CS |
| 12 | -0.08 | -15.0943396226 | 0.53 | 0.68 | 0.37 | 10603 | 0.47410981 | CS |
| 26 | 0.04 | 9.75609756098 | 0.41 | 0.68 | 0.18 | 21786 | 0.42125844 | CS |
| 52 | -0.06 | -11.7647058824 | 0.51 | 0.68 | 0.18 | 18626 | 0.44143063 | CS |
| 156 | -0.05 | -10 | 0.5 | 1.05 | 0.18 | 15779 | 0.46051916 | CS |
| 260 | -0.05 | -10 | 0.5 | 1.05 | 0.18 | 15779 | 0.46051916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719522300 | 0.45 | -0.025 | -5.26 | 0.465 | 0.465 | 0.45 | 2944 |
| 1719435900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1719349500 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.445 | 4500 |
| 1719263100 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1719003900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718917500 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.485 | 3500 |
| 1718831100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718744700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 7000 |
| 1718658300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718399100 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 10000 |
| 1718312700 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1718226300 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 10000 |
| 1718139900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1718053440 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 1300 |
| 1717794300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717707900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717621500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717535100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717448700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1200 |
| 1717189500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717103100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 700 |
| 1717016700 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 5500 |
| 1716930300 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 2500 |
| 1716843900 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 7500 |
| 1716584700 | 0.49 | 0.04 | 8.89 | 0.48 | 0.49 | 0.48 | 4800 |
| 1716498300 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 500 |
| 1716411900 | 0.4 | -0.01 | -2.44 | 0.47 | 0.47 | 0.4 | 9500 |
| 1716325500 | 0.4099999 | -0.075 | -15.46 | 0.475 | 0.475 | 0.4099999 | 35118 |
| 1715979900 | 0.485 | 0.015 | 3.19 | 0.47 | 0.485 | 0.47 | 3000 |
| 1715893500 | 0.47 | 0.05 | 11.90 | 0.43 | 0.485 | 0.43 | 14000 |
| 1715807100 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 2000 |
| 1715720700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715634300 | 0.4 | -0.05 | -11.11 | 0.4099999 | 0.43 | 0.4 | 5200 |
| 1715375100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715288700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715202300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1715115900 | 0.45 | 0.07 | 18.42 | 0.43 | 0.45 | 0.43 | 6000 |
| 1715029500 | 0.38 | -0.07 | -15.56 | 0.42 | 0.42 | 0.38 | 22100 |
| 1714770300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 200 |
| 1714683900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714597500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714511100 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.4099999 | 12000 |
| 1714424700 | 0.465 | 0.015 | 3.33 | 0.48 | 0.48 | 0.465 | 2200 |
| 1714165500 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 1000 |
| 1714079100 | 0.49 | 0.12 | 32.43 | 0.37 | 0.49 | 0.37 | 15000 |
| 1713992700 | 0.37 | -0.035 | -8.64 | 0.39 | 0.395 | 0.37 | 28000 |
| 1713906300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1713819900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1713560700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 176 |
| 1713474300 | 0.405 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 15000 |
| 1713387900 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 1000 |
| 1713301500 | 0.4 | 0.005 | 1.27 | 0.4 | 0.415 | 0.4 | 28500 |
| 1713215100 | 0.395 | -0.035 | -8.14 | 0.425 | 0.425 | 0.395 | 52333 |
| 1712955900 | 0.43 | -0.1 | -18.87 | 0.53 | 0.53 | 0.43 | 19700 |
| 1712869500 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 1040 |
| 1712783100 | 0.52 | -0.1 | -16.13 | 0.55 | 0.55 | 0.52 | 21223 |
| 1712696700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1712610300 | 0.62 | -0.05 | -7.46 | 0.62 | 0.62 | 0.62 | 1000 |
| 1712351100 | 0.67 | 0.14 | 26.42 | 0.53 | 0.68 | 0.53 | 75500 |
| 1712264700 | 0.53 | -0.03 | -5.36 | 0.53 | 0.53 | 0.53 | 2985 |
| 1712178300 | 0.56 | 0.065 | 13.13 | 0.47 | 0.56 | 0.47 | 15000 |
| 1712091900 | 0.495 | 0.045 | 10.00 | 0.45 | 0.495 | 0.425 | 13000 |
| 1712005500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
