Volume | 793 |
|
|||||
News | - | ||||||
Day High | 32.50 | Low High |
|||||
Day Low | 31.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fonciere Inea | INEA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.60 | 31.50 | 32.50 | 33.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
42 | 793 | - | 31.50 - 39.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:04:12 | 3 | 32.30 € | EUR |
Fonciere Inea News
Historical INEA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.20 | 33.50 | 31.50 | 33.38 | 2,492 | -0.90 | -2.71% |
1 Month | 33.00 | 34.20 | 31.50 | 33.08 | 1,390 | -0.70 | -2.12% |
3 Months | 36.00 | 36.00 | 31.50 | 33.13 | 1,031 | -3.70 | -10.28% |
6 Months | 35.80 | 38.30 | 31.50 | 34.43 | 841 | -3.50 | -9.78% |
1 Year | 37.00 | 39.80 | 31.50 | 35.21 | 558 | -4.70 | -12.70% |
3 Years | 39.60 | 48.90 | 31.50 | 40.71 | 664 | -7.30 | -18.43% |
5 Years | 45.00 | 48.90 | 31.50 | 40.60 | 704 | -12.70 | -28.22% |