Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,093 |
|
|||||
| News | - | ||||||
| Day High | 0.069 | Low High |
|||||
| Day Low | 0.0654 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nyrstar NV | NYR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.29% | 0.0688 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0654 | 0.0654 | 0.069 | 0.0688 | 0.069 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 31,093 | - | 0.06 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:13 | 1,237 | 0.0688 € | EUR |
Nyrstar NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 01:30 | GlobeNewswire Inc. | Nyrstar NV – Update with regards to the proceedings before.. |
| 19/4/2024 | 15:00 | GlobeNewswire Inc. | Nyrstar NV 2023 Full Year Results |
| 12/3/2024 | 16:00 | GlobeNewswire Inc. | Nyrstar NV – Petition for interim measures received on 11.. |
| 20/9/2023 | 01:30 | GlobeNewswire Inc. | Nyrstar NV: Publication of First Half 2023 Accounts |
| 28/6/2023 | 07:55 | GlobeNewswire Inc. | Nyrstar NV - Results of the annual general shareholders'.. |
| 19/6/2023 | 16:00 | GlobeNewswire Inc. | Nyrstar NV’s Board recommendations with regard to proposals.. |
| 12/6/2023 | 15:00 | GlobeNewswire Inc. | Nyrstar NV: Revised agenda for the 2022 annual general.. |
| 26/5/2023 | 15:00 | GlobeNewswire Inc. | Nyrstar NV releases notice for the 2022 annual general.. |
Historical NYR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0652 | 0.0724 | 0.0652 | 0.069345 | 23,027 | 0.0036 | 5.52% |
| 1 Month | 0.07 | 0.0748 | 0.065 | 0.069061 | 42,540 | -0.0012 | -1.71% |
| 3 Months | 0.074 | 0.0768 | 0.06 | 0.070142 | 48,477 | -0.0052 | -7.03% |
| 6 Months | 0.102 | 0.115 | 0.06 | 0.081089 | 48,765 | -0.0332 | -32.55% |
| 1 Year | 0.121 | 0.165 | 0.06 | 0.105081 | 44,206 | -0.0522 | -43.14% |
| 3 Years | 0.415 | 0.47 | 0.06 | 0.225831 | 54,697 | -0.3462 | -83.42% |
| 5 Years | 0.2188 | 0.977 | 0.06 | 0.297908 | 144,300 | -0.15 | -68.56% |
