Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 110,357 |
|
|||||
| News | - | ||||||
| Day High | 0.61 | Low High |
|||||
| Day Low | 0.594 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poxel | POXEL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 2.01% | 0.608 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.597 | 0.594 | 0.61 | 0.608 | 0.596 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 107 | 110,357 | - | 0.297 - 0.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:08 | 1 | 0.608 € | EUR |
Poxel News
Historical POXEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.679 | 0.594 | 0.631425 | 190,524 | -0.042 | -6.46% |
| 1 Month | 0.757 | 0.781 | 0.57 | 0.647323 | 308,602 | -0.149 | -19.68% |
| 3 Months | 0.431 | 0.898 | 0.4135 | 0.635446 | 365,657 | 0.177 | 41.07% |
| 6 Months | 0.362 | 0.95 | 0.297 | 0.590729 | 294,385 | 0.246 | 67.96% |
| 1 Year | 0.664 | 0.95 | 0.297 | 0.583123 | 195,749 | -0.056 | -8.43% |
| 3 Years | 6.625 | 7.75 | 0.297 | 1.66 | 118,486 | -6.02 | -90.82% |
| 5 Years | 7.23 | 13.80 | 0.297 | 4.25 | 126,085 | -6.62 | -91.59% |
