Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,290 |
|
|||||
| News | - | ||||||
| Day High | 41.30 | Low High |
|||||
| Day Low | 40.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Village Bank and Trust Financial Corp | VBFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.87% | 40.93 | 06:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.30 | 40.93 | 41.30 | 40.93 | 41.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 1,290 | US$ 41.27 | US$ 53,234 | - | 36.08 - 53.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 2 | US$ 41.50 | USD |
Village Bank and Trust Financial Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.77M | 1.48M | - | 25.25M | 1.92M | 1.29 | 31.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Village Bank and Trust F... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 06:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/2/2024 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 07:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/1/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 00:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/11/2023 | 06:51 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/11/2023 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/11/2023 | 00:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/11/2023 | 04:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03/11/2023 | 04:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03/11/2023 | 04:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical VBFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.26 | 41.30 | 40.66 | 41.20 | 780 | -0.33 | -0.80% |
| 1 Month | 40.45 | 42.81 | 40.12 | 41.04 | 1,658 | 0.48 | 1.19% |
| 3 Months | 41.36 | 43.175 | 40.11 | 41.33 | 940 | -0.43 | -1.04% |
| 6 Months | 42.90 | 44.00 | 36.08 | 40.73 | 716 | -1.97 | -4.59% |
| 1 Year | 53.90 | 53.90 | 36.08 | 43.01 | 775 | -12.97 | -24.06% |
| 3 Years | 44.10 | 64.17 | 36.08 | 50.40 | 1,310 | -3.17 | -7.19% |
| 5 Years | 33.89 | 64.17 | 24.75 | 45.30 | 1,192 | 7.04 | 20.77% |
