ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
0.00%
S&P ASX All Technology
3,078.70
0.00%
Brent Oil
86.515
1.65%
US Dollar vs AUD
1.5015
0.21%
Bitcoin
63,180.01
0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Vantiva (VANTI) Share Price

Vantiva

Vantiva (VANTI)

EU
0.109
0.002
(1.87%)
Closed 02 July 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.109
Bid
0.108
Offer
0.1116
Volume
218,080
0.108 Day's Range 0.1208
0.1002 52 Week Range 0.248
Market Cap
53.915M
Previous Close
0.107
Open
0.11
Last Trade
101
@
0.109
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
231,215
Shares Outstanding
490,140,469
Dividend Yield
-
PE Ratio
-0.19
Earnings Per Share (EPS)
-0.58
Revenue
2.08B
Net Profit
-285M

About Vantiva

Sector
Household Audio & Video Eq
Industry
Household Audio & Video Eq
Website
www.vantiva.com
Headquarters
Paris, Paris, Fra
Founded
1970
Vantiva is listed in the Household Audio & Video Eq sector of the Euronext with ticker VANTI. The last closing price for Vantiva was 0.11 €. Over the last year, Vantiva shares have traded in a share price range of 0.1002 € to 0.248 €.

Vantiva currently has 490,140,469 shares in issue. The market capitalisation of Vantiva is 53.92 € million. Vantiva has a price to earnings ratio (PE ratio) of -0.19.

VANTI Latest News

More News

Vantiva : Remboursement et maturité du prêt à court terme

Vantiva : Remboursement et maturité du prêt à court terme Communiqué de Presse Remboursement et maturité du prêt à court terme Paris (France) – 1er juillet 2024 – Vantiva (Euronext Paris :...

5 hours ago
GlobeNewswire Inc.

Vantiva: Combined General Meeting and Board of Directors of June 19, 2024

Vantiva: Combined General Meeting and Board of Directors of June 19, 2024 Press Release     Combined General Meeting and Board of Directors of June 19, 2024 Paris – June 19, 2024 – Vantiva...

20 June 2024
GlobeNewswire Inc.

Vantiva - May 2024 - Information concerning the total number of voting rights and shares

Vantiva - May 2024 - Information concerning the total number of voting rights and shares June 5, 2024 Vantiva: Information concerning the total number of voting rights and shares, provided...

05 June 2024
GlobeNewswire Inc.

Vantiva - Modalités de mise à disposition des documents préparatoires à l'AGM du 19 06 2024

Vantiva - Modalités de mise à disposition des documents préparatoires à l'AGM du 19 06 2024 Communiqué de Presse Modalités de mise à disposition des informations et documents...

30 May 2024
GlobeNewswire Inc.

Thierry Amarger coopté comme Administrateur indépendant par Vantiva

Thierry Amarger coopté comme Administrateur indépendant par Vantiva Communiqué de Presse Thierry Amarger coopté comme Administrateur indépendant par Vantiva Paris – Le 29 mai 2024 – Vantiva...

30 May 2024
GlobeNewswire Inc.

Vantiva - April 2024 - Information concerning the total number of voting rights and shares

Vantiva - April 2024 - Information concerning the total number of voting rights and shares May 6, 2024 Vantiva: Information concerning the total number of voting rights and shares, provided...

06 May 2024
GlobeNewswire Inc.

Vantiva : Mise à disposition du Document d’enregistrement universel 2023

Vantiva : Mise à disposition du Document d’enregistrement universel 2023 Communiqué de Presse Vantiva : mise à disposition du Document d’enregistrement universel 2023 Paris – le 30 avril...

01 May 2024
GlobeNewswire Inc.

Vantiva : Nomination de Katleen Vandeweyer en tant que nouvelle Administratrice référente du Conseil d’administration

Vantiva : Nomination de Katleen Vandeweyer en tant que nouvelle Administratrice référente du Conseil d’administration Communiqué de Presse Vantiva : Nomination de Katleen Vandeweyer en tant...

26 April 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-9.166666666670.120.12540.1072393880.11257027DE
4-0.026-19.25925925930.1350.13920.1071917010.12493578DE
12-0.0262-19.37869822490.13520.180.1072312150.13806079DE
26-0.0076-6.51801029160.11660.2480.1074131120.16192057DE
52-0.103-48.58490566040.2120.2480.10023214990.16105643DE
156-0.711-86.70731707320.821.250.10024876720.21850799DE
260-0.711-86.70731707320.821.250.10024876720.21850799DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
HGilS HGilS 2 minutes ago
THIS IS GOOD WE NEED CASH !!!
ELTP
The Night Stalker The Night Stalker 2 minutes ago
wild
SINC
The Night Stalker The Night Stalker 2 minutes ago
wild
SINC
236T568 236T568 2 minutes ago
THIS JUST IN: In Official Act, President Biden Has Indefinitely Postponed the 2024 Presidential Election

https://x.com/GOPJesusUSA/status/1807785557285896235
classics99 classics99 2 minutes ago
Even with a fully diluted share count of 477m. These recent buyout numbers from
Big pharma place the PPS range between $2.93 and $8.59.

And I miscalculating anywhere or using an incorrect formula?

$1.4b - 4.1b buyout price / 447m shares
= $2.93 - $8.59 Pri
RDGL
sloppyjones sloppyjones 2 minutes ago
Thanks man!

Feels like a part time job at times.

Pay isn't great at the moment, but has been and most likely will be again soon.

That acquisition was the golden nugget I found in the S1. There could be more hut I didn't get the chance to look it over. H
TPTW
Roofus Roofus 3 minutes ago
Even $1.4 billion buyout ….

Puts us above $3.00+ per share.
RDGL
djjazzyjeff djjazzyjeff 3 minutes ago
CYDY longs: "Thanks for the cheap shares!"
CYDY longs after it tanks another 30%: "Acshualllee I don't own any shares!!!"
CYDY
WebSlinger WebSlinger 3 minutes ago
>

It makes perfect sense.

KBLB has produced only about 25 lbs of silk over the past 15+ years, and today's PR states that they have reached "full capacity". LOL.
KBLB
Seminole Red Seminole Red 3 minutes ago
good pickin UT
The ELTP King The ELTP King 3 minutes ago
WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????????

They said directly in the 10-Q filed in February 2024 - "As of the date of this filing, the Company does not expect to exercise the second year extension."

Hakim Promissory Note
- "The original maturity date o
ELTP
ko49 ko49 3 minutes ago
Okay, it hit near the middle of everyone's predictions.
How do you all feel about the number?
ELTP
Vettelover98 Vettelover98 3 minutes ago
Okay. Decent close today. Let’s see where we go from here. I’m still in… at least until we get back to .006. If I like what I hear, I’ll continue to stay in. Still excited to see what’s in store for the company’s future.
BLEG
Pump_Hunter Pump_Hunter 3 minutes ago
The old, "wants cheap shares" and "diamond hands". lol I had to create a new account as my old one was deleted. You'll see me around elsewhere.
AFFL
moczowy moczowy 4 minutes ago
Amen to that!
CUBT
janice shell janice shell 4 minutes ago
Yes, I'm sure it is. You couldn't just stand there and say "That's a lie" over and over again. But just ignoring the lies would also be a problem.
jacksonjohn jacksonjohn 4 minutes ago
We should keep this one a secret and accrue as much as we can... LOL
SEV
The Night Stalker The Night Stalker 4 minutes ago
churn
HADV
The Night Stalker The Night Stalker 4 minutes ago
churn
HADV
rlpflorida rlpflorida 4 minutes ago
Hoping I'm in the 'better late than never' category, getting into EMGE at .003 today. Hell, I'm up 10% already so what's not to like?
EMGE
Lakota-45 Lakota-45 4 minutes ago
https://www.youtube.com/live/fU4FIGz5F50
WDLF
Sirpeter Sirpeter 5 minutes ago
Good man
HUMA
$Money Bags$ $Money Bags$ 5 minutes ago
I wouldn't feel bad for any longs, longs are who know his pattern the best. Just Alex doing Alex things.
UATG
236T568 236T568 5 minutes ago
Meanwhile, by November 1st their will be a new term etched in the history of the federal prison in Danbury, Connecticut

This term will be forever known as:

The Bannon Train


figure it out
LTListener LTListener 5 minutes ago
They have stated all of their drug programs should be partnered or sold.

I doubt the entity itself would be bought out until much further along human trials for the pipeline.
RSPI

Your Recent History

EU
VANTI
Vantiva
BIT
UB93BC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved