Volume | 1,443 |
|
|||||
News | - | ||||||
Day High | 29.10 | Low High |
|||||
Day Low | 28.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VASTNED | VASTB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.00 | 28.90 | 29.10 | 29.00 | 29.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 1,443 | - | 26.00 - 31.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:26 | 29 | 29.00 € | EUR |
VASTNED News
Date | Time | Source | News Article |
---|---|---|---|
16/5/2024 | 15:01 | GlobeNewswire Inc. | Vastned Belgium: Application of article 7:97 BCAC by the.. |
16/5/2024 | 15:00 | GlobeNewswire Inc. | Vastned Retail and Vastned Belgium announce intention to.. |
14/5/2024 | 02:00 | GlobeNewswire Inc. | Vastned Belgium : Déclaration intermédiaire du conseil.. |
25/4/2024 | 02:00 | GlobeNewswire Inc. | Vastned Belgium: Announcement of the results of the Ordinary.. |
22/3/2024 | 18:00 | GlobeNewswire Inc. | Vastned Belgium publishes the agenda for the ordinary.. |
13/2/2024 | 04:00 | GlobeNewswire Inc. | Vastned Belgium: Strong operational results in a volatile.. |
20/1/2024 | 04:00 | GlobeNewswire Inc. | Vastned Belgium: Refinancing of the existing credit lines |
24/10/2023 | 03:00 | GlobeNewswire Inc. | Vastned Belgium : Déclaration intermediaire du conseil.. |
26/7/2023 | 02:00 | GlobeNewswire Inc. | Vastned Belgium: Rapport de gestion intermédiaire du premier.. |
Historical VASTB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.80 | 29.70 | 28.50 | 29.08 | 4,067 | 0.20 | 0.69% |
1 Month | 29.90 | 30.20 | 28.10 | 29.36 | 2,004 | -0.90 | -3.01% |
3 Months | 30.40 | 30.50 | 28.10 | 29.50 | 1,207 | -1.40 | -4.61% |
6 Months | 28.20 | 31.20 | 27.50 | 29.57 | 1,008 | 0.80 | 2.84% |
1 Year | 29.50 | 31.20 | 26.00 | 28.99 | 853 | -0.50 | -1.69% |
3 Years | 30.60 | 34.80 | 25.10 | 30.10 | 1,219 | -1.60 | -5.23% |
5 Years | 49.00 | 49.20 | 18.90 | 31.06 | 1,425 | -20.00 | -40.82% |