ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
79.415
-0.40
(-0.50%)
Closed 09 July 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.415
Bid
78.83
Offer
80.00
Volume
44
77.865 Day's Range 81.81
0.00 52 Week Range 0.00
Previous Close
79.815
Open
81.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 3,567
VWAP
81.0632

3FNG Latest News

GraniteShares Financial PLC Granite - 3FNG/3FNP/3FANE - Reverse Split -25SEP23

GraniteShares Financial PLC 08 September 2023 08 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2305050804 New ISIN: XS2679091996 London Stock Exchange TDIM: 3FNG/3FNP/3GNE...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKLTraka Resources Limited
AUD 0.002
(100.00%)
498k
KLIKilli Resources Ltd
AUD 0.063
(46.51%)
3.12M
TMKTMK Energy Ltd
AUD 0.004
(33.33%)
300k
LYKLykos Metals Ltd
AUD 0.03
(30.43%)
217.42k
AHNAthena Resources Limited
AUD 0.0025
(25.00%)
203.93k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
19.01M
RHIRed Hill Minerals Ltd
AUD 5.92
(-24.10%)
8.29k
LPDLepidico Ltd
AUD 0.002
(-20.00%)
349.67k
BXNBioxyne Ltd
AUD 0.004
(-20.00%)
310.52k
ME1Melodiol Global Health Ltd
AUD 0.002
(-20.00%)
600k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
19.01M
PILPeppermint Innovation Limited
AUD 0.011
(0.00%)
7.51M
TEGTriangle Energy Global Limited
AUD 0.02
(-2.44%)
6.9M
WWIWest Wits Mining Limited
AUD 0.016
(0.00%)
6.45M
YPBYPB Group Ltd
AUD 0.0025
(25.00%)
4.6M

Discussion

View Full Feed
Zlakr Zlakr 4 minutes ago
Are you certain it will be a sell off? You seen rather confident.
SMCE
PennyMillions852 PennyMillions852 4 minutes ago
I’m not bashing, I’m asking real world, simple questions, with 22 mil revenue and all this good news, why is this tanking every day and now down to .0051? Honest question?
IGPK
Jack_Herer Jack_Herer 4 minutes ago
Maybe, but that’s kinda high tech for these guys.
How about a divining rod / witching stick? Yep, it bent! There be gold in thar! A cheap Chinese metal detector? It beeped twice I tells ya!
ACRL
cjstocksup cjstocksup 4 minutes ago
https://x.com/mualphaxi/status/1810348780035973245
cjstocksup cjstocksup 5 minutes ago
https://x.com/LauraLoomer/status/1810139500691308649
Werbe Werbe 5 minutes ago
Agreed man. He makes sense if we do or dont keep old assets so I am excited to see whats up.
ATWT
PeteyeJizzay PeteyeJizzay 5 minutes ago
You’ve been reported Stealthy voyager also & we’re opening an sec Investigation you’ve been exposed
ILUS
cjstocksup cjstocksup 6 minutes ago
https://x.com/bennyjohnson/status/1810407290849145276
netmoney1999 netmoney1999 6 minutes ago
OS count:
1,150,612,852 as of December 31, 2023
1,422,073,852 as of March 31, 2024
1,723,273,852 as of June 24, 2024 (per OTC website)

No change in OS for over a month.
EPAZ
B402 B402 6 minutes ago
Ok, here...In skydiving you have two parachutes, a main and a reserve......

Every skydiver is going to have a malfunction someday....A malfunction is a 'bad' parachute, you need to cut it away, which you do with a handle on your chest,,,,,,once it clears, you pull the handle over your
williamssc williamssc 7 minutes ago
Maybe we need to go back to the day when drug companies couldn't advertise. Billions are spent in advertising alone.
AVXL
cjstocksup cjstocksup 7 minutes ago
https://x.com/goddeketal/status/1810050789613752432
Smartypants2 Smartypants2 7 minutes ago
A Federal Appellate Court in one district can have personal jurisdiction (ie, exercise authority) over a company located in another district if there are sufficient “minimum contacts” between the corporation and the forum state (the state where the court is located). These contacts can include condu
XERI
devil dog 96 devil dog 96 7 minutes ago
WoW!! Nice 70% bounce today on just 10k volume. 👀 Did you see that Jimmyboysham® 🤡? That shows you how easy this micro floater moves on light volume. She is a rocket🚀 just waiting on her fuel. I can't wait till they announce their next story and start marketing her again. We
CRSM
netmoney1999 netmoney1999 7 minutes ago
They are not based anywhere in or near Maryland. Real defense and technology companies are in that area.

List of a large multi-company contract for various drone work from mid June:
https://www.defense.gov/News/Contracts/Contract/Article/3808062//

Notice who is
EPAZ
getmoreshares getmoreshares 8 minutes ago
??????
cjstocksup cjstocksup 8 minutes ago
https://x.com/atensnut/status/1810281303217967397
Lightning_Rod Lightning_Rod 8 minutes ago
Dice:
Betting on reportable revenue should make up a good part of of a person’s portfolio.
Betting on tangible property … a large part.
Betting on pre-revenue equities … maybe 10%.
Betcha you are following the above investing strategy already?
LWLG
Dyno89 Dyno89 8 minutes ago
Most otcs that go EM prob happen bc the company folded or management was corrupt etc or just walked away bc there was no actual legit business behind it. Most otcs are also non SEC reporting. This one is different and I’d assume would be very quick and simple for them to come off EM. The insiders al
RSPI
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1810011702802751806
PeteyeJizzay PeteyeJizzay 9 minutes ago
Pete eye ever ting won’t be aite
ILUS
waterchaser waterchaser 9 minutes ago
Yes, being a commie is difficult when trying to argue with Tumpers…

because it’s like arguing with one’s commie family.
DJT
cjstocksup cjstocksup 9 minutes ago
https://x.com/MTGrepp/status/1810058065556939203
Filterthenoise Filterthenoise 9 minutes ago
LFG time $RNVA
RNVA

Your Recent History

Delayed Upgrade Clock