ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5,607.25
80.75
(1.46%)
Closed 30 July 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,607.25
Bid
5,605.00
Offer
5,628.50
Volume
4,235
5,583.875 Day's Range 5,737.875
0.00 52 Week Range 0.00
Previous Close
5,526.50
Open
5,700.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
240,125p
VWAP
5,670.0173

3MSF Latest News

Leverage Shares 3X Microsoft ETP GBP Second Price Monitoring Extn

Leverage Shares 3X Microsoft ETP GBP 04 May 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Leverage Shares 3X Microsoft ETP GBP Price Monitoring Extension

Leverage Shares 3X Microsoft ETP GBP 04 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIVActivex Limited
AUD 0.008
(60.00%)
160.13k
IPTOImpact Minerals Ltd
AUD 0.003
(50.00%)
150k
ENTEnterprise Metals Limited
AUD 0.004
(33.33%)
248.75k
OVTOvanti Ltd
AUD 0.004
(33.33%)
3.38M
NGSDANutritional Growth Solutions Ltd
AUD 0.029
(31.82%)
247.34k
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
250k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
750k
BITOCBiotron Ltd
AUD 0.006
(-40.00%)
20k
WOAOWide Open Agriculture Ltd
AUD 0.002
(-33.33%)
1M
APCAustralian Potash Limited
AUD 0.001
(-33.33%)
18k
MCAMurray Cod Australia Limited
AUD 0.125
(0.00%)
38.49M
BPPBabylon Pump and Power Limited
AUD 0.006
(9.09%)
38.07M
IDAIndiana Resources Limited
AUD 0.079
(-5.95%)
31.48M
SGRStar Entertainment Group Limited
AUD 0.5825
(14.22%)
28.43M
OSLOncosil Medical Ltd
AUD 0.011
(22.22%)
26.46M

Discussion

View Full Feed
gp22 gp22 25 seconds ago
$RR @ $1.40: RichTech Robots....InPlay on surging volume..$SERV mob on $RR now.
RR SERV
Deano361 Deano361 27 seconds ago
Ugh yes
FUNR
ANTI-BAGHOLDER ANTI-BAGHOLDER 32 seconds ago
I grabbed more MONI. For over ten years, INDEXR has aggregated websites, pages, and other content, including audio and video content. As of 2023, our expanding, uncensored catalog will have over three billion unique URLs. Based on open data access, transparency, and user privacy, we intend to becom
MONI
gp22 gp22 39 seconds ago
$RR @ $1.40: RichTech Robots....InPlay on surging volume..$SERV mob on $RR now.
RR SERV
vinsterr vinsterr 1 minute ago
I bought 28 last Friday
HIRU
konshe konshe 1 minute ago
Buy: 180,155 Neutral: 77,666 Sell: 33,244,
more buy than sell, Looks good to move up to 0.004
STAL
vlispxpert vlispxpert 1 minute ago
RR 4.15 gap target:

https://schrts.co/hECXwNpY
breadman41 breadman41 1 minute ago
Trend changed in the moment. That’s all. Why is everyone so touchy?
HIRU
Signor Signor 2 minutes ago
Or is Clapp linking up with RNVA right now. He used to work for Jamestown regional hospital and wants the hospital up. His phoenix group has plenty of money to invest.
RNVA
Signor Signor 2 minutes ago
Or is Clapp linking up with RNVA right now. He used to work for Jamestown regional hospital and wants the hospital up. His phoenix group has plenty of money to invest.
RNVA
71chris71 71chris71 2 minutes ago
T 53 has always answered me
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
MONI For over ten years, INDEXR has aggregated websites, pages, and other content, including audio and video content. As of 2023, our expanding, uncensored catalog will have over three billion unique URLs. Based on open data access, transparency, and user privacy, we intend to become the Worldwide W
MONI
vinsterr vinsterr 2 minutes ago
Good for you CJ, I just had some bad experiences with Miro in the past as everyone else who has ever been involved with his tickers, so I don’t trust these guys.

Are you telling everyone you are trusting Miro?
HIRU
vlispxpert vlispxpert 2 minutes ago
RR 1.40+
Kool Aid Man Kool Aid Man 2 minutes ago
What's the reason in your opinion? All bullishness aside this endless string of low volume days testing my patience. lol
SPZI
SoxFan SoxFan 2 minutes ago
I don’t see us winning anything this year. Next year hopefully we get Story, Golito, and Whitlock back plus some free agents
Natural Trader Natural Trader 2 minutes ago
I hope they do small float 300k
NeoSunTzu NeoSunTzu 2 minutes ago
Not sure it makes much sense to sell right before earnings for this particular stock ... Dow is up, S&P is up, Russell is down
FNMA
Menace212 Menace212 2 minutes ago
Flipping is easy date money not house money good luck to u!
HIRU
resx18 resx18 3 minutes ago
Slap Slap $CBDW https://qph.cf2.quoracdn.net/main-qimg-a5d18b771e6340a97e817bcba6ef8b34
CBDW
Turbomunkey Turbomunkey 3 minutes ago
Arguably one of the best shows ever. Unfortunately many of the cast have proven to be scum bags IRL.
RXMD
dragoon76 dragoon76 3 minutes ago
If one truly felt that way, why visit here, ever.

But, yet....here we are. Hmmmmm.....
COOP
zakattack zakattack 3 minutes ago
the most corrupt scam lying pos stock on the market and th'ats saying something
GNCP
breadman41 breadman41 3 minutes ago
Changed same amount from bud to ask. Pps was over both at that time. No I’m not new. This is why I day trade. I am a read the short term trends well. They always change. See where we at on Wednesday.
HIRU

Your Recent History

Delayed Upgrade Clock