Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 160,304 |
|
|||||
| News | - | ||||||
| Day High | 0.63 | Low High |
|||||
| Day Low | 0.625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Loan Financing Limited | BGLF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.63% | 0.625 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.63 | 0.615 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 160,304 | - | 0.52 - 0.685 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:54:00 | O | 30,000 | 0.64 € | EUR |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackstone Loan Financing Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 237M | 443.00M | - | -70.9M | -72.33M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackstone Loan Financing News
TRADING UPDATES: Ixico wins deal; United Oil & Gas settles..Historical BGLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.63 | 0.59 | 0.612674 | 3,605,506 | 0.035 | 5.93% |
| 1 Month | 0.57 | 0.63 | 0.565 | 0.596196 | 1,589,027 | 0.055 | 9.65% |
| 3 Months | 0.595 | 0.63 | 0.565 | 0.59155 | 836,450 | 0.03 | 5.04% |
| 6 Months | 0.55 | 0.63 | 0.545 | 0.589629 | 589,052 | 0.075 | 13.64% |
| 1 Year | 0.685 | 0.685 | 0.52 | 0.606139 | 592,283 | -0.06 | -8.76% |
| 3 Years | 0.775 | 0.825 | 0.52 | 0.670798 | 446,700 | -0.15 | -19.35% |
| 5 Years | 0.8225 | 0.8675 | 0.44 | 0.684756 | 432,173 | -0.1975 | -24.01% |
