Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,283,233 |
|
|||||
| News | - | ||||||
| Day High | 445.40 | Low High |
|||||
| Day Low | 440.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British Land Company Plc | BLND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -0.40% | 442.80 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 443.00 | 440.20 | 445.40 | 442.80 | 444.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,153 | 5,283,233 | 442.78p | 23,393,305p | - | 287.30 - 446.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:00:45 | O | 1,016,893 | 443.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
British Land Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.11B | 927.24M | - | 418M | -1.04B | -1.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British Land News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 21:00 | RNS Regulatory News | British Land Co PLC Total Voting Rights |
| 30/5/2024 | 23:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
| 22/5/2024 | 20:04 | Alliance News |  British Land results swings to profit but laments high.. |
| 22/5/2024 | 16:00 | RNS Regulatory News | British Land Co PLC Final Results |
| 20/5/2024 | 17:15 | Alliance News | British Land sells Meadowhall stake as sharpens retail park.. |
| 20/5/2024 | 16:00 | RNS Regulatory News | British Land Co PLC Sale of 50% Meadowhall stake |
| 16/5/2024 | 23:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
| 30/4/2024 | 23:00 | RNS Regulatory News | British Land Co PLC Total Voting Rights |
| 17/4/2024 | 00:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
| 11/4/2024 | 23:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
| 04/4/2024 | 21:00 | RNS Regulatory News | British Land Co PLC Block listing Interim Review |
| 29/3/2024 | 01:00 | RNS Regulatory News | British Land Co PLC Total Voting Rights |
Historical BLND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.00 | 446.80 | 410.80 | 432.25 | 5,172,672 | 30.80 | 7.48% |
| 1 Month | 408.40 | 446.80 | 389.40 | 416.15 | 3,629,858 | 34.40 | 8.42% |
| 3 Months | 367.90 | 446.80 | 361.80 | 396.46 | 3,289,677 | 74.90 | 20.36% |
| 6 Months | 367.00 | 446.80 | 342.30 | 388.81 | 4,178,064 | 75.80 | 20.65% |
| 1 Year | 358.30 | 446.80 | 287.30 | 349.97 | 5,012,123 | 84.50 | 23.58% |
| 3 Years | 514.00 | 563.80 | 287.30 | 403.62 | 3,459,540 | -71.20 | -13.85% |
| 5 Years | 524.40 | 649.40 | 287.30 | 433.19 | 3,731,538 | -81.60 | -15.56% |
