Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 175,255 |
|
|||||
| News | - | ||||||
| Day High | 216.50 | Low High |
|||||
| Day Low | 210.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Asia Metals Plc | CAML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 2.39% | 214.50 | 00:37:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 214.50 | 210.50 | 216.50 | 209.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 228 | 175,255 | 213.60p | 374,339p | - | 151.20 - 234.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:38:04 | AT | 2 | 214.50p | GBX |
| Industry Sector |
|---|
| MINING |
Central Asia Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 390.19M | 181.90M | - | 195.28M | 37.31M | 0.21 | 10.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Central Asia Metals News
EARNINGS AND TRADING: Brookfield mulls cash bid for Tritax..Historical CAML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.50 | 230.00 | 208.00 | 216.56 | 406,597 | -15.00 | -6.54% |
| 1 Month | 219.00 | 234.50 | 208.00 | 221.51 | 448,160 | -4.50 | -2.05% |
| 3 Months | 167.40 | 234.50 | 165.40 | 207.29 | 624,958 | 47.10 | 28.14% |
| 6 Months | 162.60 | 234.50 | 151.80 | 187.48 | 542,358 | 51.90 | 31.92% |
| 1 Year | 203.00 | 234.50 | 151.20 | 183.90 | 489,445 | 11.50 | 5.67% |
| 3 Years | 272.00 | 299.00 | 151.20 | 218.93 | 471,243 | -57.50 | -21.14% |
| 5 Years | 220.00 | 299.00 | 100.20 | 211.99 | 456,896 | -5.50 | -2.50% |
