Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 839 |
|
|||||
| News | - | ||||||
| Day High | 20.00 | Low High |
|||||
| Day Low | 20.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceps Plc | CEPS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 839 | - | 17.50 - 41.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:02:24 | O | 839 | 20.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ceps Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.2M | 21.00M | - | 26.45M | 460k | 0.02 | 9.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ceps News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 16:00 | RNS Regulatory News | CEPS PLC Amendment to AGM Date & Ordinary Resolution No 2 |
| 14/5/2024 | 16:00 | RNS Regulatory News | CEPS PLC Further re: Share Capital Reduction Update |
| 04/5/2024 | 05:10 | Alliance News |  TRADING UPDATES: Eqtec trading in line; Surface Transforms.. |
| 04/5/2024 | 01:48 | Alliance News | TRADING UPDATES: Fletcher King sees materially higher.. |
| 03/5/2024 | 21:30 | RNS Regulatory News | CEPS PLC Significant Shareholder |
| 03/5/2024 | 16:00 | RNS Regulatory News | CEPS PLC Final Results |
| 02/5/2024 | 01:30 | RNS Regulatory News | CEPS PLC Further re: Share Capital Reduction Update |
| 01/5/2024 | 20:00 | RNS Regulatory News | CEPS PLC Share Capital Reduction Update |
| 19/4/2024 | 00:46 | RNS Regulatory News | CEPS PLC Holding(s) in Company |
| 18/4/2024 | 16:00 | RNS Regulatory News | CEPS PLC Pension Scheme Update |
| 21/3/2024 | 03:20 | RNS Regulatory News | CEPS PLC Result of General Meeting |
| 18/3/2024 | 18:00 | RNS Regulatory News | CEPS PLC Concert Party Update |
Historical CEPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 20.00 | 19.00 | 20.00 | 13,028 | 1.00 | 5.26% |
| 1 Month | 19.00 | 20.00 | 18.50 | 19.34 | 12,007 | 1.00 | 5.26% |
| 3 Months | 20.00 | 22.00 | 17.50 | 19.56 | 28,550 | 0.00 | 0.00% |
| 6 Months | 28.00 | 28.00 | 17.50 | 23.91 | 49,088 | -8.00 | -28.57% |
| 1 Year | 39.00 | 41.00 | 17.50 | 24.04 | 40,642 | -19.00 | -48.72% |
| 3 Years | 38.50 | 55.00 | 17.50 | 27.06 | 19,072 | -18.50 | -48.05% |
| 5 Years | 32.50 | 55.00 | 17.50 | 27.11 | 14,897 | -12.50 | -38.46% |
