Volume | 613,007 |
|
|||||
News | - | ||||||
Day High | 118.80 | Low High |
|||||
Day Low | 116.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centamin Plc | CEY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.70 | 116.20 | 118.80 | 117.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
268 | 613,007 | 117.58p | 720,779p | - | 77.25 - 132.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:13 | AT | 998 | 118.80p | GBX |
Industry Sector |
---|
MINING |
Centamin Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.37B | 1.16B | - | 891.26M | 92.28M | 0.08 | 14.89 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Centamin News
Date | Time | Source | News Article |
---|---|---|---|
21/5/2024 | 23:53 | RNS Regulatory News | Centamin PLC Result of AGM |
01/5/2024 | 16:00 | RNS Regulatory News | Centamin PLC Director/PDMR Shareholding |
30/4/2024 | 16:00 | RNS Regulatory News | Centamin PLC Total Voting Rights |
18/4/2024 | 20:18 | RNS Regulatory News | Centamin PLC Notification of Major Holding(s) |
18/4/2024 | 18:21 | Alliance News | Centamin revenue declines on planned slip in quarterly gold.. |
18/4/2024 | 16:00 | RNS Regulatory News | Centamin PLC Q1 2024 Report |
10/4/2024 | 02:32 | RNS Regulatory News | Centamin PLC 2023 Annual Report and Notice of AGM |
09/4/2024 | 21:25 | Alliance News | IN THE KNOW: Bank of America sees gold at USD3,000; upgrades.. |
09/4/2024 | 16:00 | RNS Regulatory News | Centamin PLC 2023 Annual Report and Notice of AGM |
02/4/2024 | 17:00 | RNS Regulatory News | Centamin PLC Additional Listing |
27/3/2024 | 18:00 | RNS Regulatory News | Centamin PLC 2023 Annual Report and Sustainability Report |
21/3/2024 | 22:11 | Alliance News | Centamin annual profit lifted by rising gold price but cuts.. |
Historical CEY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.20 | 125.20 | 115.30 | 119.39 | 4,294,085 | -6.40 | -5.11% |
1 Month | 121.40 | 129.80 | 115.30 | 123.72 | 4,262,655 | -2.60 | -2.14% |
3 Months | 105.80 | 132.80 | 102.60 | 119.67 | 6,002,951 | 13.00 | 12.29% |
6 Months | 101.30 | 132.80 | 89.35 | 109.62 | 4,753,657 | 17.50 | 17.28% |
1 Year | 100.10 | 132.80 | 77.25 | 100.29 | 4,298,939 | 18.70 | 18.68% |
3 Years | 115.20 | 132.80 | 74.22 | 97.59 | 5,800,893 | 3.60 | 3.13% |
5 Years | 98.94 | 233.30 | 74.22 | 115.11 | 6,671,828 | 19.86 | 20.07% |