ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Close High D

Close High D (CHID)

6.50
0.00
(0.00%)
Closed 06 July 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.50
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CHID Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
bangbangjunior bangbangjunior 2 minutes ago
I know this is a stinkie pinkie, but where the hell is the SEC? They were there to chill the old company when questionable things were going on. If this is a scam with a slow bleed to zero, there are certainly enough red flags to spark some interest. This stock has a terrible history and one would t
SFIO
al44 al44 2 minutes ago
Thankfully-

https://i.imgur.com/63ee1Vt.jpg
Uncle Monkey Uncle Monkey 2 minutes ago
wow!! maga volume day!!!
ECSL
DJ Ponder DJ Ponder 2 minutes ago
The fact of the matter is :
Liars just cant stop lying.
You are a compulsive liar.
ATMH
DTGoody DTGoody 2 minutes ago
I'll probably stay there again. It was so close to the strip too.
RSPI
Monroe1 Monroe1 2 minutes ago
This baby will run hard again just like Stormy running to court like Lil Bradlie. Do you think they know each other... in and out ... of court?
Could be a screamer of a buy.

Burn Bradlie Burn.
ASTA
wisetoit wisetoit 2 minutes ago
The calm before the storm $$$$$
RNVA
Iwasbornpoor Iwasbornpoor 2 minutes ago
What does the website say again?
PLPL
al44 al44 2 minutes ago
Thanks Joe-

https://i.imgur.com/lPtecd6.png
gp22 gp22 2 minutes ago
$POET: Unknown AI semiconductor play. Getting found on FoXConn partnership news. ...Big volume building. $AAPL & $QCOM crowd onto $POET now.
$KOSS meme crowd also posting about $POET...Friday AHs ripper
AAPL KOSS POET
gp22 gp22 3 minutes ago
$POET: Unknown AI semiconductor play. Getting found on FoXConn partnership news. ...Big volume building. $AAPL & $QCOM crowd onto $POET now.
$KOSS meme crowd also posting about $POET...Friday AHs ripper
AAPL KOSS POET
StealthyVoyager80 StealthyVoyager80 3 minutes ago
Right on bro!
ILUS
LTListener LTListener 3 minutes ago
Not only that…

Reputation matters. Trust matters. Who would involve any of this team in serious endeavors again?
RSPI
Iwasbornpoor Iwasbornpoor 3 minutes ago
Doesnt matter. Im talking about now.
PLPL
MadBrewer MadBrewer 3 minutes ago
Crap,..forgot market was open today, only caught 42 & 43.

Cheers
RONN
StealthyVoyager80 StealthyVoyager80 3 minutes ago
Yes I see that! Buy and hold baby! Uplists are coming soon!
ILUS
DTGoody DTGoody 4 minutes ago
I will never forget RGBP for as long as I live. They had nearly 5 Billion shares in the OS, sitting at .002 and nobody wanted it. Another Bio-pharma company put out an 8-k in after-hours announcing a Joint Venture partnership in developing one of RGBP's drugs. That stock opened @ .006 and ran to .02
RGBP RSPI
maverick_1 maverick_1 4 minutes ago
Hosskuld: A BUFFOON from INCEPTION

First iHub post ANANEX AVRX
Hoskuld
Re: tradeherpete post# 369443
Sunday, August 07, 2022
Post# of 463519
FWIW, I think $100 per share is low if AD and PD results are strong . I do think the $1,000 per share
AVXL NWBO
shermann7 shermann7 4 minutes ago
Stock Market To Drop 30%; Why Bullish Economist Turns Bearish | Peter Berezin - David Lin - VIDEO

https://www.youtube.com/watch?v=9KQGiwc1_5Y

Shermann
pinkslipjunkie pinkslipjunkie 4 minutes ago
Been a strong day...like to see a close above .0035.
EMGE
al44 al44 4 minutes ago
Well, since you asked-

https://cdn.creators.com/199/374078/374078_image.jpg
mojo3 mojo3 5 minutes ago
Bought 225,000 @ .0043
RONN
€LL-$G7$ €LL-$G7$ 5 minutes ago
Buy buy buy . Dirt cheap here
GGSM
ZRock ZRock 5 minutes ago
seems there's a lot of hanky panky going on with KSCP..

spread is almost zero and they're still selling between bid n ask utilizing 5 and 6 digits in the price..
KSCP

Your Recent History

Delayed Upgrade Clock