Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 87,173 |
|
|||||
| News | (1) | ||||||
| Day High | 27.85 | Low High |
|||||
| Day Low | 27.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 17:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.35 | 27.85 | 27.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 87,173 | 27.76p | 24,199p | - | 13.75 - 36.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:51:47 | O | 13,125 | 27.20p | GBX |
| Industry Sector |
|---|
| MINING |
Condor Gold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.72M | 180.79M | - | 0 | -2.53M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2024 | 16:00 | RNS Regulatory News | Condor Gold PLC Grant of Options |
| 31/5/2024 | 03:22 | RNS Regulatory News | Condor Gold PLC Share Based Payment Director/PDMR.. |
| 24/5/2024 | 20:08 | Alliance News |  DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to.. |
| 23/5/2024 | 16:00 | RNS Regulatory News | Condor Gold PLC £500,000 Raised Via Exercise of Warrants |
| 18/5/2024 | 02:39 | Alliance News | TRADING UPDATES: Ingenta trades in line; Triple Point Social.. |
| 17/5/2024 | 16:00 | RNS Regulatory News | Condor Gold PLC Annual Financial Report |
| 02/1/2024 | 22:09 | UK Regulatory | Condor Gold PLC Total Voting Rights |
| 13/12/2023 | 04:40 | Alliance News | TRADING UPDATES: Celadon Pharma raises GBP2.0 million via.. |
| 12/12/2023 | 18:00 | UK Regulatory | Condor Gold PLC Increase Fund Raise: GBP1,851,999 Issue of.. |
| 05/12/2023 | 22:56 | Alliance News | IN BRIEF: Condor Gold raises GBP1 million via chair's.. |
| 05/12/2023 | 18:00 | UK Regulatory | Condor Gold PLC Condor Gold Provides Update on the Sale of.. |
| 16/10/2023 | 19:57 | UK Regulatory | Condor Gold PLC Exercise of Options |
Historical CNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.25 | 27.25 | 27.55 | 208,574 | -0.50 | -1.79% |
| 1 Month | 34.50 | 36.50 | 27.25 | 30.72 | 557,283 | -7.00 | -20.29% |
| 3 Months | 21.50 | 36.50 | 21.50 | 29.38 | 427,600 | 6.00 | 27.91% |
| 6 Months | 14.00 | 36.50 | 13.75 | 24.36 | 430,371 | 13.50 | 96.43% |
| 1 Year | 27.75 | 36.50 | 13.75 | 23.70 | 284,534 | -0.25 | -0.90% |
| 3 Years | 49.00 | 49.00 | 13.75 | 26.66 | 251,789 | -21.50 | -43.88% |
| 5 Years | 18.00 | 61.50 | 13.75 | 32.21 | 281,771 | 9.50 | 52.78% |
