Volume | 921,840 |
|
|||||
News | - | ||||||
Day High | 87.00 | Low High |
|||||
Day Low | 86.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coats Group Plc | COA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.00 | 86.00 | 87.00 | 85.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
109 | 921,840 | 86.30p | 795,555p | - | 63.70 - 89.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:03:56 | AT | 77 | 86.20p | GBX |
Industry Sector |
---|
GENERAL INDUSTRIALS |
Coats Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.38B | 1.60B | - | 1.42B | 56.5M | 0.04 | 24.35 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Coats News
Date | Time | Source | News Article |
---|---|---|---|
30/5/2024 | 23:51 | Alliance News | CORRECT: Coats names former GKN Aerospace head David Paja as.. |
30/5/2024 | 19:45 | Alliance News | Coats names former GNK Aerospace head David Paja as chief.. |
30/5/2024 | 16:00 | RNS Regulatory News | Coats Group PLC Directorate Change |
23/5/2024 | 01:33 | RNS Regulatory News | Coats Group PLC Result of AGM |
22/5/2024 | 20:43 | Alliance News | Coats revenue grows on back of normalising buying patterns |
22/5/2024 | 16:00 | RNS Regulatory News | Coats Group PLC Trading Statement |
07/5/2024 | 22:16 | RNS Regulatory News | Coats Group PLC Holding(s) in Company |
05/4/2024 | 20:50 | RNS Regulatory News | Coats Group PLC Block listing Interim Review |
26/3/2024 | 01:16 | RNS Regulatory News | Coats Group PLC Director/PDMR Shareholding |
26/3/2024 | 01:15 | RNS Regulatory News | Coats Group PLC Director/PDMR Shareholding |
14/3/2024 | 02:55 | RNS Regulatory News | Coats Group PLC Annual Financial Report |
08/3/2024 | 23:27 | RNS Regulatory News | Coats Group PLC Director/PDMR Shareholding |
Historical COA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.10 | 89.00 | 84.10 | 86.44 | 4,374,147 | -1.90 | -2.16% |
1 Month | 82.50 | 89.60 | 81.00 | 86.80 | 3,715,893 | 3.70 | 4.48% |
3 Months | 76.90 | 89.60 | 73.50 | 82.70 | 2,836,188 | 9.30 | 12.09% |
6 Months | 67.10 | 89.60 | 66.40 | 77.17 | 2,602,615 | 19.10 | 28.46% |
1 Year | 68.70 | 89.60 | 63.70 | 74.74 | 2,159,211 | 17.50 | 25.47% |
3 Years | 68.60 | 89.60 | 50.30 | 70.52 | 2,283,031 | 17.60 | 25.66% |
5 Years | 77.00 | 89.60 | 35.90 | 66.98 | 2,335,899 | 9.20 | 11.95% |