Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coats Group Plc | COA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.49% | 82.10 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.50 | 80.00 | 82.50 | 82.10 | 81.70 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
COA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.80 | 82.50 | 80.00 | 81.51 | 2,096,759 | 0.30 | 0.37% |
| 1 Month | 80.50 | 82.90 | 78.20 | 80.99 | 2,093,918 | 1.60 | 1.99% |
| 3 Months | 71.60 | 83.00 | 66.40 | 75.65 | 2,695,309 | 10.50 | 14.66% |
| 6 Months | 68.60 | 83.00 | 64.30 | 73.95 | 2,235,008 | 13.50 | 19.68% |
| 1 Year | 78.20 | 83.00 | 63.70 | 72.66 | 2,123,500 | 3.90 | 4.99% |
| 3 Years | 59.40 | 83.00 | 50.30 | 69.59 | 2,247,213 | 22.70 | 38.22% |
| 5 Years | 84.45 | 87.70 | 35.90 | 66.76 | 2,318,646 | -2.35 | -2.78% |
COA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 81.70 | 0.20 | 0.25% | 82.50 | 82.50 | 80.90 | 1,838,144 |
| 01 May 2024 | 81.50 | 0.10 | 0.12% | 80.60 | 81.50 | 80.40 | 5,233,320 |
| 30 Apr 2024 | 81.40 | -0.50 | -0.61% | 82.40 | 82.40 | 80.40 | 1,253,406 |
| 27 Apr 2024 | 81.90 | 1.40 | 1.74% | 82.20 | 82.50 | 80.50 | 1,466,819 |
| 26 Apr 2024 | 80.50 | 0.00 | 0.00% | 81.80 | 81.80 | 80.10 | 692,104 |
| 25 Apr 2024 | 80.50 | -1.50 | -1.83% | 81.50 | 82.10 | 80.30 | 837,146 |
| 24 Apr 2024 | 82.00 | 1.80 | 2.24% | 81.50 | 82.50 | 79.90 | 6,457,202 |
| 23 Apr 2024 | 80.20 | 1.40 | 1.78% | 79.80 | 80.20 | 78.70 | 1,101,125 |
| 20 Apr 2024 | 78.80 | -0.70 | -0.88% | 79.40 | 79.40 | 78.20 | 843,904 |
| 19 Apr 2024 | 79.50 | -0.70 | -0.87% | 80.60 | 81.40 | 79.30 | 2,031,931 |
| 18 Apr 2024 | 80.20 | 0.10 | 0.12% | 82.30 | 82.30 | 79.80 | 1,144,210 |
| 17 Apr 2024 | 80.10 | -1.50 | -1.84% | 80.40 | 80.70 | 79.70 | 2,017,891 |
| 16 Apr 2024 | 81.60 | 1.80 | 2.26% | 81.40 | 82.00 | 80.10 | 1,178,065 |
| 13 Apr 2024 | 79.80 | 0.10 | 0.13% | 82.20 | 82.20 | 79.40 | 1,934,031 |
| 12 Apr 2024 | 79.70 | -1.20 | -1.48% | 80.00 | 81.40 | 79.70 | 2,234,520 |
| 11 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.80 | 81.80 | 79.70 | 5,443,003 |
| 10 Apr 2024 | 80.90 | -1.00 | -1.22% | 80.50 | 81.90 | 80.50 | 2,394,141 |
| 09 Apr 2024 | 81.90 | 0.80 | 0.99% | 82.50 | 82.90 | 81.20 | 1,229,517 |
| 06 Apr 2024 | 81.10 | -0.50 | -0.61% | 80.50 | 81.70 | 80.50 | 1,339,131 |
| 05 Apr 2024 | 81.60 | 0.40 | 0.49% | 80.50 | 82.30 | 80.50 | 1,208,750 |
| 04 Apr 2024 | 81.20 | 0.50 | 0.62% | 81.80 | 81.80 | 80.00 | 2,390,644 |
| 03 Apr 2024 | 80.70 | -0.40 | -0.49% | 81.60 | 83.00 | 79.50 | 1,597,196 |
