Volume | 541,745 |
|
|||||
News | - | ||||||
Day High | 13.25 | Low High |
|||||
Day Low | 13.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coral Products Plc | CRU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 541,745 | - | 9.50 - 17.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:44:28 | O | 150,000 | 13.00p | GBX |
Industry Sector |
---|
GENERAL INDUSTRIALS |
Coral Products Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.81M | 89.17M | - | 35.22M | 1.26M | 0.01 | 9.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Coral Products News
Date | Time | Source | News Article |
---|---|---|---|
11/6/2024 | 23:03 | Alliance News | Coral Products to reinstate interim dividend despite waning.. |
11/6/2024 | 16:00 | RNS Regulatory News | Coral Products PLC Trading Statement |
24/5/2024 | 02:45 | RNS Regulatory News | Coral Products PLC Transaction in Own Shares |
23/5/2024 | 16:00 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
23/5/2024 | 03:20 | RNS Regulatory News | Coral Products PLC Transaction in Own Shares |
14/5/2024 | 01:30 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
09/5/2024 | 23:50 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
01/2/2024 | 18:00 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
26/1/2024 | 22:12 | Alliance News | Coral Products shares drop 25% as warns will miss annual.. |
26/1/2024 | 18:00 | RNS Regulatory News | Coral Products PLC Trading Statement |
11/12/2023 | 22:29 | Alliance News | Coral Products keeps focus on targets despite interim.. |
11/12/2023 | 18:00 | UK Regulatory | Coral Products PLC Half-year Report |
Historical CRU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 13.25 | 12.00 | 12.86 | 212,936 | 1.25 | 10.42% |
1 Month | 11.25 | 13.25 | 11.25 | 12.20 | 117,139 | 2.00 | 17.78% |
3 Months | 10.75 | 13.25 | 9.50 | 10.97 | 107,188 | 2.50 | 23.26% |
6 Months | 14.50 | 17.90 | 9.50 | 13.07 | 137,306 | -1.25 | -8.62% |
1 Year | 16.50 | 17.90 | 9.50 | 13.87 | 120,657 | -3.25 | -19.70% |
3 Years | 13.75 | 19.50 | 9.50 | 14.96 | 128,463 | -0.50 | -3.64% |
5 Years | 9.00 | 19.50 | 4.15 | 12.69 | 144,129 | 4.25 | 47.22% |