Volume | 50,418 |
|
|||||
News | - | ||||||
Day High | 13.00 | Low High |
|||||
Day Low | 13.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coral Products Plc | CRU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.00 | 13.00 | 13.00 | 13.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 50,418 | - | 9.50 - 17.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:42:17 | O | 50,000 | 12.66p | GBX |
Industry Sector |
---|
GENERAL INDUSTRIALS |
Coral Products Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.59M | 89.17M | - | 35.22M | 1.26M | 0.01 | 9.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Coral Products News
Date | Time | Source | News Article |
---|---|---|---|
11/6/2024 | 23:03 | Alliance News | ![]() |
11/6/2024 | 16:00 | RNS Regulatory News | Coral Products PLC Trading Statement |
24/5/2024 | 02:45 | RNS Regulatory News | Coral Products PLC Transaction in Own Shares |
23/5/2024 | 16:00 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
23/5/2024 | 03:20 | RNS Regulatory News | Coral Products PLC Transaction in Own Shares |
14/5/2024 | 01:30 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
09/5/2024 | 23:50 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
01/2/2024 | 18:00 | RNS Regulatory News | Coral Products PLC Director/PDMR Shareholding |
26/1/2024 | 22:12 | Alliance News | ![]() |
26/1/2024 | 18:00 | RNS Regulatory News | Coral Products PLC Trading Statement |
11/12/2023 | 22:29 | Alliance News | ![]() |
11/12/2023 | 18:00 | UK Regulatory | Coral Products PLC Half-year Report |
Historical CRU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.75 | 13.25 | 12.75 | 13.19 | 170,047 | 0.25 | 1.96% |
1 Month | 11.25 | 13.25 | 11.25 | 12.50 | 136,941 | 1.75 | 15.56% |
3 Months | 10.75 | 13.25 | 9.50 | 11.19 | 111,389 | 2.25 | 20.93% |
6 Months | 14.50 | 17.90 | 9.50 | 13.05 | 139,748 | -1.50 | -10.34% |
1 Year | 16.00 | 17.90 | 9.50 | 13.84 | 121,937 | -3.00 | -18.75% |
3 Years | 13.50 | 19.50 | 9.50 | 14.96 | 127,863 | -0.50 | -3.70% |
5 Years | 9.00 | 19.50 | 4.15 | 12.70 | 144,481 | 4.00 | 44.44% |