Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coral Products Plc | CRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 9.75 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
CRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.50 | 9.63 | 94,496 | 0.00 | 0.00% |
| 1 Month | 10.70 | 10.70 | 9.50 | 10.05 | 95,620 | -0.95 | -8.88% |
| 3 Months | 12.75 | 13.00 | 9.50 | 10.93 | 76,195 | -3.00 | -23.53% |
| 6 Months | 13.50 | 17.90 | 9.50 | 13.39 | 137,234 | -3.75 | -27.78% |
| 1 Year | 16.25 | 17.90 | 9.50 | 14.46 | 121,023 | -6.50 | -40.00% |
| 3 Years | 15.00 | 19.50 | 9.50 | 15.05 | 134,870 | -5.25 | -35.00% |
| 5 Years | 6.75 | 19.50 | 4.15 | 12.65 | 143,862 | 3.00 | 44.44% |
CRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.75 | 0.00 | 0.00% | 9.50 | 9.75 | 9.50 | 3,167 |
| 01 May 2024 | 9.75 | 0.15 | 1.56% | 9.60 | 9.75 | 9.60 | 103,530 |
| 30 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 13,373 |
| 27 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 168,934 |
| 26 Apr 2024 | 9.60 | -0.15 | -1.54% | 9.75 | 9.75 | 9.50 | 183,478 |
| 25 Apr 2024 | 9.75 | -0.10 | -1.02% | 9.85 | 9.85 | 9.75 | 110,000 |
| 24 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 16,372 |
| 23 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 3,896 |
| 20 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 63,010 |
| 19 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 23,012 |
| 18 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 4,878 |
| 17 Apr 2024 | 9.85 | -0.05 | -0.51% | 9.90 | 9.90 | 9.85 | 29,284 |
| 16 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2,033 |
| 13 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 87,098 |
| 12 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 73,818 |
| 11 Apr 2024 | 9.90 | -0.50 | -4.81% | 10.40 | 10.40 | 9.90 | 262,186 |
| 10 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 203,270 |
| 09 Apr 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.40 | 10.15 | 216,912 |
| 06 Apr 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.60 | 10.00 | 216,858 |
| 05 Apr 2024 | 10.50 | -0.20 | -1.87% | 10.70 | 10.70 | 10.50 | 127,288 |
| 04 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 52,812 |
| 03 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 69,581 |
