Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 69,000 |
|
|||||
| News | - | ||||||
| Day High | 0.067 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0089 | 21.65% | 0.05 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 | 0.05 | 0.067 | 0.05 | 0.0411 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 69,000 | US$ 0.063964 | US$ 4,414 | - | 0.021 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:01 | 5,000 | US$ 0.05 | USD |
PureBase (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 07:49 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 16/2/2024 | 09:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/12/2023 | 22:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/12/2023 | 09:27 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 16/12/2023 | 09:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/11/2023 | 09:28 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 08/11/2023 | 06:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/10/2023 | 04:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/9/2023 | 11:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/9/2023 | 01:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/7/2023 | 05:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/7/2023 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical PUBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.0411 | 0.0528547 | 93,498 | -0.01 | -16.67% |
| 1 Month | 0.08 | 0.09 | 0.0215 | 0.0615722 | 40,177 | -0.03 | -37.50% |
| 3 Months | 0.10 | 0.11 | 0.0215 | 0.0707972 | 37,547 | -0.05 | -50.00% |
| 6 Months | 0.094 | 0.1333 | 0.021 | 0.079602 | 44,494 | -0.044 | -46.81% |
| 1 Year | 0.0791 | 0.19 | 0.021 | 0.0972677 | 43,220 | -0.0291 | -36.79% |
| 3 Years | 0.1106 | 0.725 | 0.0001 | 0.2286509 | 43,652 | -0.0606 | -54.79% |
| 5 Years | 0.065 | 0.99 | 0.0001 | 0.1836152 | 58,254 | -0.015 | -23.08% |
