
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 26.6666666667 | 0.075 | 0.1298 | 0.075 | 23778 | 0.10839672 | CS |
4 | 0.027 | 39.7058823529 | 0.068 | 0.1299 | 0.055 | 21350 | 0.0822289 | CS |
12 | 0.041 | 75.9259259259 | 0.054 | 0.13 | 0.04 | 29384 | 0.06685201 | CS |
26 | 0.039 | 69.6428571429 | 0.056 | 0.13 | 0.04 | 31437 | 0.05957477 | CS |
52 | -0.0125 | -11.6279069767 | 0.1075 | 0.13 | 0.0215 | 37623 | 0.057456 | CS |
156 | -0.405 | -81 | 0.5 | 0.59 | 0.021 | 36337 | 0.10948401 | CS |
260 | -0.1775 | -65.1376146789 | 0.2725 | 0.725 | 0.0001 | 58144 | 0.16649532 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions