Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,349,662 |
|
|||||
| News | (1) | ||||||
| Day High | 2,672.50 | Low High |
|||||
| Day Low | 2,628.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.50 | 0.32% | 2,639.00 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,656.50 | 2,628.50 | 2,672.50 | 2,639.00 | 2,630.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,119 | 2,349,662 | 2,640.82p | 62,050,325p | - | 2,571.50 - 3,509.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:49:23 | O | 1,074 | 2,639.00p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Diageo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.02B | 2.23B | - | 23.52B | 3.73B | 1.67 | 15.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diageo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2024 | 19:17 | RNS Regulatory News | Diageo PLC Total Voting Rights |
| 31/5/2024 | 00:36 | PR Newswire (US) | JOHNNIE WALKER BLACK LABEL AND DEVEREUX GOLF DROP FIRST EVER.. |
| 30/5/2024 | 03:09 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 29/5/2024 | 02:41 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 25/5/2024 | 03:28 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 24/5/2024 | 03:13 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 23/5/2024 | 02:12 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 22/5/2024 | 02:14 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 21/5/2024 | 02:22 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 18/5/2024 | 06:04 | Business Wire | Diageo Receives Thirty Double Gold Medals at the 2024 San.. |
| 18/5/2024 | 03:07 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 17/5/2024 | 03:20 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
Historical DGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,689.50 | 2,690.00 | 2,571.50 | 2,614.31 | 4,770,494 | -50.50 | -1.88% |
| 1 Month | 2,744.50 | 2,863.50 | 2,571.50 | 2,727.42 | 3,645,061 | -105.50 | -3.84% |
| 3 Months | 2,873.00 | 2,974.50 | 2,571.50 | 2,812.33 | 4,060,265 | -234.00 | -8.14% |
| 6 Months | 2,807.50 | 3,056.00 | 2,571.50 | 2,831.13 | 3,950,787 | -168.50 | -6.00% |
| 1 Year | 3,410.00 | 3,509.00 | 2,571.50 | 3,001.36 | 3,861,005 | -771.00 | -22.61% |
| 3 Years | 3,410.00 | 4,110.00 | 2,571.50 | 3,422.84 | 3,537,522 | -771.00 | -22.61% |
| 5 Years | 3,319.00 | 4,110.00 | 2,139.00 | 3,224.73 | 3,808,047 | -680.00 | -20.49% |
