Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,700 |
|
|||||
| News | - | ||||||
| Day High | 78.00 | Low High |
|||||
| Day Low | 78.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | DORE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.83% | 78.00 | 19:58:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.00 | 78.00 | 78.00 | 76.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 54,700 | 78.00p | 42,666p | - | 73.00 - 107.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:51:00 | O | 7,000 | 76.9828p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Downing Renewables & Infrastructure Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.69M | 182.93M | - | 36.1M | 33.2M | 0.18 | 4.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Downing Renewables & Inf... News
Historical DORE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.20 | 78.00 | 74.20 | 76.00 | 203,486 | 3.80 | 5.12% |
| 1 Month | 77.40 | 78.00 | 73.00 | 75.18 | 268,346 | 0.60 | 0.78% |
| 3 Months | 85.00 | 85.00 | 73.00 | 76.70 | 257,970 | -7.00 | -8.24% |
| 6 Months | 92.30 | 92.30 | 73.00 | 80.89 | 194,428 | -14.30 | -15.49% |
| 1 Year | 107.50 | 107.50 | 73.00 | 86.20 | 197,529 | -29.50 | -27.44% |
| 3 Years | 95.40 | 119.50 | 73.00 | 98.82 | 161,431 | -17.40 | -18.24% |
| 5 Years | 101.50 | 119.50 | 73.00 | 98.61 | 166,163 | -23.50 | -23.15% |
