Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51,969 |
|
|||||
| News | - | ||||||
| Day High | 57.50 | Low High |
|||||
| Day Low | 56.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everyman Media Group Plc | EMAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.79% | 55.00 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.50 | 56.00 | 57.50 | 55.00 | 56.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 51,969 | 55.03p | 28,599p | - | 51.00 - 67.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:29 | UT | 1,478 | 55.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Everyman Media Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.06M | 91.18M | - | 78.82M | -3.5M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Everyman Media News
EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down..Historical EMAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 56.00 | 57.24 | 2,574 | -2.50 | -4.35% |
| 1 Month | 57.50 | 58.50 | 56.00 | 58.01 | 26,832 | -2.50 | -4.35% |
| 3 Months | 62.50 | 63.00 | 54.00 | 57.71 | 26,866 | -7.50 | -12.00% |
| 6 Months | 57.75 | 67.50 | 54.00 | 60.93 | 55,515 | -2.75 | -4.76% |
| 1 Year | 63.00 | 67.50 | 51.00 | 58.06 | 108,147 | -8.00 | -12.70% |
| 3 Years | 156.50 | 158.00 | 51.00 | 77.26 | 94,564 | -101.50 | -64.86% |
| 5 Years | 192.00 | 229.00 | 51.00 | 100.39 | 87,459 | -137.00 | -71.35% |
