Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 58,759 |
|
|||||
| News | - | ||||||
| Day High | 24.00 | Low High |
|||||
| Day Low | 23.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essensys Plc | ESYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 4.35% | 24.00 | 19:05:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 24.00 | 23.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 58,759 | - | 13.00 - 49.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:33:59 | O | 2,000 | 25.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Essensys Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.87M | 64.66M | - | 25.25M | -15.71M | -0.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essensys News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 16:02 | RNS Regulatory News | essensys PLC Holding(s) in Company |
| 08/5/2024 | 16:01 | RNS Regulatory News | essensys PLC Holding(s) in Company |
| 08/5/2024 | 16:00 | RNS Regulatory News | essensys PLC Holding(s) in Company |
| 07/5/2024 | 19:00 | RNS Regulatory News | essensys PLC Issue of Equity, PDMR Dealing and TVR |
| 30/4/2024 | 22:47 | Alliance News |  essensys shares plummet as half-year revenue drops |
| 30/4/2024 | 16:00 | RNS Regulatory News | essensys PLC Half year results |
| 19/4/2024 | 18:00 | RNS Regulatory News | essensys PLC Notice of Results |
| 11/1/2024 | 23:10 | Alliance News | essensys CFO Sarah Harvey resigns after less than two years.. |
| 11/1/2024 | 18:00 | UK Regulatory | essensys PLC Board Change |
| 07/12/2023 | 21:39 | UK Regulatory | essensys PLC Result of AGM |
| 23/11/2023 | 18:00 | UK Regulatory | essensys PLC Issue of Equity and Total Voting Rights |
| 08/11/2023 | 18:00 | UK Regulatory | essensys PLC Posting of 2023 Annual Report and Notice of AGM |
Historical ESYS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 25.00 | 17.50 | 21.45 | 226,816 | 6.25 | 35.21% |
| 1 Month | 15.90 | 25.00 | 15.90 | 19.02 | 116,095 | 8.10 | 50.94% |
| 3 Months | 21.50 | 25.00 | 13.00 | 16.43 | 207,403 | 2.50 | 11.63% |
| 6 Months | 34.00 | 39.00 | 13.00 | 23.01 | 168,485 | -10.00 | -29.41% |
| 1 Year | 49.00 | 49.00 | 13.00 | 24.94 | 102,424 | -25.00 | -51.02% |
| 3 Years | 281.00 | 311.00 | 13.00 | 86.90 | 151,345 | -257.00 | -91.46% |
| 5 Years | 182.50 | 311.00 | 13.00 | 114.61 | 125,937 | -158.50 | -86.85% |
