Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essensys Plc | ESYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 7.41% | 14.50 | 23:58:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.50 | 13.50 | 14.50 | 14.50 | 13.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ESYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.25 | 13.00 | 13.48 | 814,761 | -3.75 | -20.55% |
| 1 Month | 18.75 | 19.50 | 13.00 | 15.59 | 340,372 | -4.25 | -22.67% |
| 3 Months | 29.50 | 31.20 | 13.00 | 18.48 | 185,825 | -15.00 | -50.85% |
| 6 Months | 28.00 | 39.00 | 13.00 | 25.20 | 141,664 | -13.50 | -48.21% |
| 1 Year | 50.00 | 55.00 | 13.00 | 28.02 | 88,005 | -35.50 | -71.00% |
| 3 Years | 290.00 | 311.00 | 13.00 | 94.52 | 147,424 | -275.50 | -95.00% |
| 5 Years | 165.00 | 311.00 | 13.00 | 119.04 | 125,072 | -150.50 | -91.21% |
ESYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 14.50 | 13.50 | 1,889,580 |
| 02 May 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 14.00 | 13.50 | 2,928,564 |
| 01 May 2024 | 13.00 | -5.25 | -28.77% | 17.25 | 17.25 | 13.00 | 312,521 |
| 30 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 457 |
| 27 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| 26 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 17,500 |
| 25 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| 24 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 6,468 |
| 23 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.15 | 6 |
| 20 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.50 | 18.25 | 1,181,138 |
| 19 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 13,977 |
| 18 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 8,611 |
| 17 Apr 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 19.00 | 18.25 | 685,006 |
| 16 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 8,674 |
| 13 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 456,875 |
| 12 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 2 |
| 11 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 0.00 |
| 10 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 50,000 |
| 09 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.50 | 18.50 | 53,189 |
| 06 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 2,218 |
| 05 Apr 2024 | 18.50 | -0.25 | -1.33% | 18.75 | 18.75 | 18.50 | 61,122 |
| 04 Apr 2024 | 18.75 | -0.75 | -3.85% | 19.50 | 19.50 | 18.75 | 63,680 |
