Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 672,113 |
|
|||||
| News | (1) | ||||||
| Day High | 217.75 | Low High |
|||||
| Day Low | 211.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avery Dennison Corp | AVY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.74 | 2.23% | 217.16 | 07:17:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.84 | 211.56 | 217.75 | 217.16 | 212.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,367 | 672,113 | US$ 215.40 | US$ 144,773,974 | - | 158.93 - 225.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 75,443 | US$ 217.16 | USD |
Avery Dennison Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.48B | 80.51M | - | 8.36B | 503M | 6.25 | 34.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avery Dennison News
Historical AVY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.92 | 224.60 | 208.41 | 211.51 | 607,690 | 7.24 | 3.45% |
| 1 Month | 224.35 | 225.255 | 208.41 | 214.53 | 419,370 | -7.19 | -3.20% |
| 3 Months | 200.72 | 225.255 | 194.15 | 212.07 | 436,681 | 16.44 | 8.19% |
| 6 Months | 168.36 | 225.255 | 165.2112 | 200.83 | 436,785 | 48.80 | 28.99% |
| 1 Year | 177.21 | 225.255 | 158.93 | 186.54 | 490,949 | 39.95 | 22.54% |
| 3 Years | 202.59 | 229.24 | 151.62 | 188.53 | 500,219 | 14.57 | 7.19% |
| 5 Years | 109.92 | 229.24 | 76.96 | 162.58 | 524,773 | 107.24 | 97.56% |
