We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.45 | -3.64392271949 | 204.45 | 205.76 | 197 | 477422 | 200.2288914 | CS |
| 4 | -17.97 | -8.35930594967 | 214.97 | 220.025 | 197 | 551748 | 205.14421636 | CS |
| 12 | -20.56 | -9.45026659312 | 217.56 | 224.38 | 197 | 519109 | 212.90133433 | CS |
| 26 | -28.93 | -12.8048510601 | 225.93 | 233.475 | 197 | 481309 | 215.84404164 | CS |
| 52 | 7.41 | 3.90843398913 | 189.59 | 233.475 | 186.66 | 458226 | 212.02388138 | CS |
| 156 | -22.91 | -10.4178982311 | 219.91 | 233.475 | 151.62 | 504167 | 189.04004833 | CS |
| 260 | 65.56 | 49.8782714547 | 131.44 | 233.475 | 76.96 | 517857 | 174.08724629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059600 | 197 | -1.31 | -0.66 | 196.7 | 198.95 | 195.59 | 557945 |
| 1731973200 | 198.31 | 0.58 | 0.29 | 197.5 | 199.01 | 197 | 555001 |
| 1731714000 | 197.73 | -2.18 | -1.09 | 198.65 | 200.155 | 197.24 | 460769 |
| 1731627600 | 199.91 | -3.07 | -1.51 | 202.32 | 202.96 | 198.77 | 441244 |
| 1731541200 | 202.98 | 0.44 | 0.22 | 202.54 | 204.0063 | 202.3 | 471704 |
| 1731454800 | 202.54 | -2.04 | -1.00 | 204.45 | 205.76 | 202.45 | 458394 |
| 1731368400 | 204.58 | -0.53 | -0.26 | 205.65 | 206.31 | 203.72 | 367192 |
| 1731109200 | 205.11 | -0.34 | -0.17 | 205.45 | 206.83 | 204.6 | 376702 |
| 1731022800 | 205.45 | 1.33 | 0.65 | 205.75 | 208.16 | 205.195 | 421063 |
| 1730936400 | 204.12 | -2.63 | -1.27 | 209.83 | 209.83 | 203.42 | 1078284 |
| 1730850000 | 206.75 | 1.18 | 0.57 | 205.47 | 207.11 | 204.43 | 351617 |
| 1730763600 | 205.57 | -0.54 | -0.26 | 206.49 | 208.74 | 204.64 | 338701 |
| 1730500800 | 206.11 | -0.92 | -0.44 | 206.56 | 208.31 | 206.04 | 389108 |
| 1730414400 | 207.03 | -0.73 | -0.35 | 207.8 | 209.65 | 207.03 | 523441 |
| 1730328000 | 207.76 | 1.57 | 0.76 | 205.93 | 209.19 | 205.14 | 522369 |
| 1730241600 | 206.19 | -0.84 | -0.41 | 206 | 207.785 | 205.43 | 497029 |
| 1730155200 | 207.03 | -0.13 | -0.06 | 208.65 | 209.39 | 206.74 | 598863 |
| 1729896000 | 207.16 | 2.2 | 1.07 | 206.14 | 207.38 | 203.74 | 797830 |
| 1729809600 | 204.96 | -2.69 | -1.30 | 203.09 | 206.315 | 202.71 | 827637 |
| 1729723200 | 207.65 | -4.74 | -2.23 | 216.33 | 220.025 | 203.24 | 1034355 |
| 1729636800 | 212.39 | -3.02 | -1.40 | 214.97 | 215.89 | 211.37 | 523648 |
| 1729550400 | 215.41 | -1.92 | -0.88 | 216.31 | 216.9627 | 214.56 | 470489 |
| 1729291200 | 217.33 | -1.03 | -0.47 | 219.95 | 221.54 | 217.07 | 427863 |
| 1729204800 | 218.36 | 3.43 | 1.60 | 220 | 222.16 | 216.575 | 557909 |
| 1729118400 | 214.93 | -4.95 | -2.25 | 219.58 | 219.58 | 214.77 | 494974 |
| 1729032000 | 219.88 | -0.64 | -0.29 | 220.52 | 222.1 | 219.46 | 425822 |
| 1728945600 | 220.52 | 2.49 | 1.14 | 217.79 | 220.63 | 217 | 305797 |
| 1728686400 | 218.03 | 2.96 | 1.38 | 215.3 | 218.6125 | 215.3 | 384036 |
| 1728600000 | 215.07 | -0.59 | -0.27 | 214.4 | 215.85 | 213.59 | 285262 |
| 1728513600 | 215.66 | 1.2 | 0.56 | 214.74 | 216.49 | 213.3348 | 404222 |
| 1728427200 | 214.46 | 0.5 | 0.23 | 213 | 215.59 | 211.25 | 424031 |
| 1728340800 | 213.96 | -0.63 | -0.29 | 213.77 | 215.49 | 212.22 | 417998 |
| 1728081600 | 214.59 | 2 | 0.94 | 214.08 | 215.22 | 212.9421 | 244304 |
| 1727995200 | 212.59 | -3.93 | -1.82 | 215.77 | 216.3125 | 212.41 | 453618 |
| 1727908800 | 216.52 | -3.3 | -1.50 | 218.6 | 220.565 | 215.93 | 372737 |
| 1727822400 | 219.82 | -0.94 | -0.43 | 221.63 | 222.13 | 218.3 | 279536 |
| 1727736000 | 220.76 | -1.58 | -0.71 | 222.65 | 222.79 | 219.67 | 860092 |
| 1727476800 | 222.34 | 0.58 | 0.26 | 223.43 | 224.38 | 222.11 | 524562 |
| 1727390400 | 221.76 | 2.94 | 1.34 | 219.89 | 222.75 | 218.95 | 958009 |
| 1727304000 | 218.82 | 0.34 | 0.16 | 219.3 | 219.6 | 217.05 | 731221 |
| 1727217600 | 218.48 | 2.79 | 1.29 | 216.08 | 219.91 | 215.925 | 478595 |
| 1727131200 | 215.69 | 4.11 | 1.94 | 212 | 216.03 | 212 | 593638 |
| 1726872000 | 211.58 | -4.19 | -1.94 | 216.15 | 216.15 | 210.96 | 1533218 |
| 1726785600 | 215.77 | 6.41 | 3.06 | 212.83 | 216.55 | 212.25 | 944376 |
| 1726699200 | 209.36 | -10.84 | -4.92 | 219 | 220.56 | 209.29 | 990317 |
| 1726612800 | 220.2 | -0.84 | -0.38 | 220.71 | 222.97 | 219.15 | 436263 |
| 1726526400 | 221.04 | 1.62 | 0.74 | 220.48 | 222.88 | 220.48 | 354207 |
| 1726267200 | 219.42 | 0.95 | 0.43 | 219.07 | 221.24 | 218.97 | 269984 |
| 1726180800 | 218.47 | 0.17 | 0.08 | 218.51 | 219.945 | 216.9 | 447738 |
| 1726094400 | 218.3 | -1.16 | -0.53 | 218.57 | 218.62 | 212.63 | 366870 |
| 1726008000 | 219.46 | -0.12 | -0.05 | 219.81 | 220.93 | 218.61 | 232286 |
| 1725921600 | 219.58 | 2.67 | 1.23 | 217.58 | 220.32 | 216.76 | 381541 |
| 1725662400 | 216.91 | -1.82 | -0.83 | 218.19 | 220.2 | 215.9 | 379473 |
| 1725576000 | 218.73 | -0.17 | -0.08 | 219.56 | 221.15 | 217.305 | 414673 |
| 1725489600 | 218.9 | -1.01 | -0.46 | 219.03 | 221.15 | 217.41 | 363350 |
| 1725403200 | 219.91 | -1.94 | -0.87 | 221 | 222.3 | 218.97 | 590978 |
| 1725057600 | 221.85 | 3.27 | 1.50 | 219.21 | 222.21 | 218.54 | 677301 |
| 1724971200 | 218.58 | -0.22 | -0.10 | 219.99 | 220.57 | 217.36 | 346970 |
| 1724884800 | 218.8 | 1.38 | 0.63 | 217.45 | 220.425 | 217.45 | 471916 |
| 1724798400 | 217.42 | -0.62 | -0.28 | 217.56 | 219.21 | 216.16 | 296276 |
| 1724712000 | 218.04 | -1.01 | -0.46 | 220.3 | 221.055 | 217.82 | 250194 |
| 1724452800 | 219.05 | 2.86 | 1.32 | 216.68 | 219.13 | 216.68 | 244381 |
| 1724366400 | 216.19 | 1.28 | 0.60 | 214.89 | 216.34 | 214.23 | 271624 |
| 1724280000 | 214.91 | 2.58 | 1.22 | 213.28 | 215.66 | 211.16 | 506964 |
| 1724193600 | 212.33 | -0.93 | -0.44 | 213.26 | 214.05 | 210.645 | 498927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
