ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ft Fdnu

Ft Fdnu (FDNU)

27.955
-0.5875
(-2.06%)
Closed 18 July 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.955
Bid
27.89
Offer
28.02
Volume
305
27.8825 Day's Range 28.325
0.00 52 Week Range 0.00
Previous Close
28.5425
Open
28.28
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 8,625
VWAP
28.28

FDNU Latest News

FT DOW JONES INTERNET: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 23.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 42,768,446.31 26.730...

FT DOW JONES INTERNET: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 22.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 42,630,579.09 26.644...

FT DOW JONES INTERNET: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 19.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 42,386,013.32 26.491...

FT DOW JONES INTERNET: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 18.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,663,934.99 26.040...

FT DOW JONES INTERNET: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 17.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,112,560.76 25.695...

FT DOW JONES INTERNET: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 16.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,246,541.21 25.779...

FT DOW JONES INTERNET: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 15.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,648,340.45 26.030...

FT DOW JONES INTERNET: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 12.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,648,966.32 26.031...

FT DOW JONES INTERNET: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 11.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,720,130.39 26.075...

FT DOW JONES INTERNET: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 10.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,521,856.52 25.951...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambium Bio Ltd
AUD 0.40
(9,900.00%)
2k
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M
VPRVolt Group Ltd
AUD 0.002
(100.00%)
343.18k
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
10k
PRXProdigy Gold NL
AUD 0.003
(50.00%)
1.47M
RHYORhythm Biosciences Limited
AUD 0.005
(-75.00%)
916
JTLJayex Technology Limited
AUD 0.001
(-50.00%)
1.34M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
79k
DTIDTI Group Limited
AUD 0.009
(-35.71%)
4.16k
SI6Si6 Metals Limited
AUD 0.002
(-33.33%)
2.8M
ATHAlterity Therapeutics Ltd
AUD 0.007
(40.00%)
154.34M
AMDArrow Minerals Limited
AUD 0.003
(20.00%)
123.6M
FBRFBR Limited
AUD 0.05
(4.17%)
64.55M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
43.5M
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M

Discussion

View Full Feed
BigB111 BigB111 3 minutes ago
No they can't do more than 1 thing at a time.

So if they are just waiting for the lawsuit to end what material events are taking place behind the scenes that shareholders are entitled to know? Believe me there are things they have never disclosed. Fraud on the books, lawsuit threats,
TMMI
Viewmont Viewmont 3 minutes ago
Just hit the ignore button! No use arguing!
HIRU
gail gail 4 minutes ago
looks like she wants to run from here.
APVO
IVRT IVRT 4 minutes ago
Aren't you required to make this information known to Ihub and marked on your profile? Sounds like a TOS issue.
BMXI
Chartmaster Chartmaster 4 minutes ago
.004 is near term target, and if we close over .004 anytime soon then .015 is my next target
HIRU
stockinspector stockinspector 4 minutes ago
It makes sense to those that watch the DOM
WDLF
crazy horse 0 crazy horse 0 4 minutes ago
Trump must stop open rallies get a large TV Screen for a rally and let him talk from that. People will understand why!!! Maybe use a large TV screen for all Rallies in and out !!!

You can not trust anyone anymore we do not need a Martyr we need TRUMP as President !

n
extrooper extrooper 4 minutes ago
Never seen a stock attacked so viciously by enemies of mankind for so long and it isn’t for a penny a day. It is to crush the best gbm therapy and platform therapy for all cancer.
NWBO
getmoreshares getmoreshares 4 minutes ago
FYI- we are getting some X postings: https://x.com/search?q=%24KATX&src=recent_search_click
KATX
$Green$ $Green$ 4 minutes ago
I do know that money managers have very little free cash left to allocate. They’re gonna have to take the hit or rotate
SPY
I-Glow I-Glow 4 minutes ago
Why wouldn't Park disclose this to the investors.

That is why you never invest in a company that doesn't report to the SEC - you trade them.

Bloxcross seems to be more of an excuse than a reason. Plus, Bloxcross doesn't have much of a business footprint.

SPZI
flipper44 flipper44 4 minutes ago
Wrong terminology, doc.
NWBO
Eli's Gone Eli's Gone 4 minutes ago
Good to go...GL
dexprs dexprs 4 minutes ago
Sold NTRS and sold GEV 5 Puts, RCL 10.
Bought back MO 50 Puts, probably will sell 65 next chance.
Work system that you have tested and works for you.
I have over 100 different stocks in my portfolio, but all you need is a few, less than 10 and can trade your system.
RCL
Xtremetz1 Xtremetz1 5 minutes ago
RSPI will need to continue to update the shareholders on a regular basis to avoid any backlash from investors. The time line to get current or to announce a buyout offer that doesn't lead to any issues for shareholders is the next most logical step for the company.
RSPI
Diamondhands45 Diamondhands45 5 minutes ago
Thinner and thinner as well wait and I like that. Much less holding .006’s for months in an incredibly dry summer otc market time
SPZI
tzebedee tzebedee 5 minutes ago
Ooohwwee. Pretty.😍
COOP
MrPuff MrPuff 5 minutes ago
I’d be absolutely embarrassed to show my face and say the stupid stuff that he says, but he can hide behind a keyboard down in his mother’s basement.
SMCE
getmoreshares getmoreshares 5 minutes ago
considering such low vol and large gain- we could be out of the trips TODAY -IF IF IF we get some decent dollar vol.
KATX
Pokerpro05 Pokerpro05 5 minutes ago
Good Morning,

Been watching. A stink bid would of been nice in the trips if one could of gotten them, I guess I should of placed one and rolled the dice.

Seems unfair this is trading and the only ones who probably see the bid/ask (level2) are the MM's. SMH!
SMH
BigBadWolf BigBadWolf 5 minutes ago
Key word individual
https://investorshub.advfn.com/uimage/uploads/2016/11/1/jpkblrxgjwwolf_circus'.jpg
BMXI
glenn1919 glenn1919 5 minutes ago
LPSN................CPOP...............................https://stockcharts.com/h-sc/ui?s=CPOP&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p84354014936
CPOP LPSN

Your Recent History

Delayed Upgrade Clock