Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,010,050 |
|
|||||
| News | (1) | ||||||
| Day High | 173.00 | Low High |
|||||
| Day Low | 169.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.30 | -1.92% | 168.70 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.20 | 169.00 | 173.00 | 168.70 | 172.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 469 | 1,010,050 | 169.38p | 1,710,860p | - | 110.00 - 189.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:16 | O | 23 | 169.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Firstgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.13B | 663.49M | - | 4.92B | 87.1M | 0.13 | 12.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firstgroup News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 16:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 22/5/2024 | 16:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 21/5/2024 | 16:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 20/5/2024 | 16:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 17/5/2024 | 16:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 16/5/2024 | 16:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 15/5/2024 | 16:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 15/5/2024 | 02:26 | UK Regulatory | FirstGroup Plc - Holding(s) in Company |
| 14/5/2024 | 22:23 | UK Regulatory | FirstGroup Plc - Director/PDMR Shareholding |
| 14/5/2024 | 16:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 13/5/2024 | 16:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 10/5/2024 | 16:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
Historical FGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.70 | 176.10 | 169.00 | 171.85 | 1,338,150 | -3.00 | -1.75% |
| 1 Month | 170.20 | 176.40 | 157.50 | 169.03 | 1,058,917 | -1.50 | -0.88% |
| 3 Months | 154.00 | 189.00 | 154.00 | 174.30 | 1,528,299 | 14.70 | 9.55% |
| 6 Months | 179.00 | 189.00 | 148.00 | 170.88 | 1,269,335 | -10.30 | -5.75% |
| 1 Year | 110.00 | 189.00 | 110.00 | 157.14 | 1,447,784 | 58.70 | 53.36% |
| 3 Years | 83.00 | 189.00 | 72.40 | 107.91 | 3,088,987 | 85.70 | 103.25% |
| 5 Years | 109.50 | 189.00 | 25.00 | 94.70 | 3,129,209 | 59.20 | 54.06% |
