ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.305
Bid
30.28
Offer
30.365
Volume
196,780
30.2825 Day's Range 30.8875
0.00 52 Week Range 0.00
Previous Close
30.955
Open
30.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 6,012,318
VWAP
30.5535

FLXK Latest News

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 08 November 2024   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 07/11/2024   NAV per Share 30.6405   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 07 November 2024   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 06/11/2024   NAV per Share 30.6425   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 06 November 2024   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 05/11/2024 NAV per Share 31.1890 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 05 November 2024   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 04/11/2024   NAV per Share 31.5918   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 04 November 2024   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 01/11/2024   NAV per Share 30.7870   Base Currency USD     This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 01 November 2024   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 31/10/2024   NAV per Share 30.9220   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 31 October 2024   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 30/10/2024   NAV per Share 31.4097   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 30 October 2024   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 29/10/2024   NAV per Share 31.6386   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 29 October 2024   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 28/10/2024   NAV per Share 31.5658   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 28 October 2024   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 25/10/2024   NAV per Share 31.0702   Base Currency USD     This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGUOMagnum Mining and Exploration Ltd
AUD 0.003
(200.00%)
200k
AAUOAntilles Gold Limited
AUD 0.002
(100.00%)
3.5M
MRDMount Ridley Mines Ltd
AUD 0.002
(100.00%)
4.09M
TG1OTechGen Metals Ltd
AUD 0.003
(50.00%)
250k
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
2M
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
159.65k
ARDOArgent Minerals Ltd
AUD 0.001
(-50.00%)
500k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
1.83k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
214.29k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
115
OVTOvanti Ltd
AUD 0.035
(7.69%)
81.28M
RNERenu Energy Limited
AUD 0.001
(0.00%)
68.52M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
56.36M
RSGResolute Mining Limited
AUD 0.4475
(-32.71%)
50.67M
FAUFirst AU Limited
AUD 0.002
(0.00%)
35.96M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 5 minutes ago
lol, I will say you are funny
AFFU
3331 3331 6 minutes ago
Looks like you need help with the 1% calculation Art, here you go:

Using beacham's conservative numbers of 1% market penetration w/$10 profit/unit yields $43 million annual revenue:

First $3 million = break even, cash flow positive: pps = .01.

Each additi
BIEL
surfer44 surfer44 6 minutes ago
To the moon - doge launch.

https://youtu.be/fHSGgAYDaVI
BDEZ BDEZ 6 minutes ago
Benny Johnson is now reporting that some Repub Senators are changing their votes from McConnell's Uniparty plants to Rick Scott for Senate Majority Leader due to the massive wave of pressure
droopyeyes droopyeyes 6 minutes ago
Moron go sell ur two shares 


imo 
AFFU
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Tesla is trading at $335 overnight hours on Robinhood!!! Wow. 
TSLA
Tr8dervic Tr8dervic 9 minutes ago
Thanks Vex and thanks for the quick sending of the gift card. Appreciated!
conix conix 9 minutes ago
Then Karma will be getting Joe Biden soon.

Hunter Biden must be toast too.
HGilS HGilS 9 minutes ago
As long as Nasrat holds his 500k shares I am good
ELTP
arizona1 arizona1 9 minutes ago
Why don't you just shut up until Trump fixes everything for you. If you suddenly can sell your trailer for a profit, you can come back and scold us. Meanwhile, I suppose your 18 y/o grandson is going into the military, right? Survivor benefits stop at 18 so you're SOL with that one. When the sec
surfer44 surfer44 10 minutes ago
To the moon - doge launch.

https://youtu.be/fHSGgAYDaVI
GOLD
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
2023?! How come such talent gets ignored by the powers that be? They did a fantastic job!
conix conix 10 minutes ago
You were certain Kamala would win. End of story.
Stock Guy777 Stock Guy777 11 minutes ago
What volume lol
TGGI
newmedman newmedman 12 minutes ago
Are you pushing for legalization in Charlottesville?
Steady_T Steady_T 12 minutes ago
I suppose that if you had doubts about the transportation you could split the tumor in to several shipments if there was enough of it.

Do you know if the tumor tissue has to be in liquid N2?
NWBO
B402 B402 15 minutes ago
The last slap with Globalization was San Fran...

Yeppers, Dems big promise was to make sure Americans got the new technologies.......

That would make up for giving away every...old...industry from clothing to cars......

Places like China, Taiwan and Sout
newmedman newmedman 16 minutes ago
by your parents
zab zab 16 minutes ago
Free speech, trump the convicted felon, now that's really funny.
shajandr shajandr 17 minutes ago
If I am to be deported as a migrant farm worker, this is my "dream sheet" of locations I'd prefer to be deported to (ranked in order best-to-worst):

1. Salmon Arm, British Columbia, CANADA
2. Kenora, Ontario, CANADA
3. Cabo San Lucas, B.C.S., MEXICO
4. Tarragona,
newmedman newmedman 17 minutes ago
you have no debating skills, none. you want to take it up a notch? You can't
skitahoe skitahoe 17 minutes ago
At City of Hope I know that they send people to carry stem cells being donated to the patients receiving them, whether they're cryogenically preserved, or not. In many cases they come from Europe where in many countries to get your drivers license you need to submit a DNA sample. I know that shipp
NWBO
zab zab 18 minutes ago
In Tennessee and Georgia there are billboards of trump the convicted felon.
arizona1 arizona1 18 minutes ago
It's all about Karma sweetie. Intentionally lying can come back to bite you. #SoSad

Former New York rep paralyzed after horseback riding accident
https://thehill.com/blogs/blog-briefing-room/4982959-former-new-york-rep-paralyzed-after-horseback-riding-accident/

Your Recent History

Delayed Upgrade Clock