Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 853,230 |
|
|||||
| News | - | ||||||
| Day High | 598.00 | Low High |
|||||
| Day Low | 575.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.43% | 577.50 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 592.50 | 575.00 | 598.00 | 577.50 | 580.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,231 | 853,230 | 582.11p | 4,966,716p | - | 435.20 - 731.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:06:01 | O | 10,000 | 577.50p | GBX |
| Industry Sector |
|---|
| MINING |
Fresnillo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.24B | 736.89M | - | 2.74B | 233.91M | 0.32 | 18.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fresnillo News
Fresnillo guidance unchanged in light of first quarter..Historical FRES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 564.00 | 598.00 | 549.50 | 566.66 | 829,278 | 13.50 | 2.39% |
| 1 Month | 605.50 | 623.50 | 549.50 | 585.35 | 1,783,664 | -28.00 | -4.62% |
| 3 Months | 477.30 | 623.50 | 435.20 | 522.33 | 1,885,343 | 100.20 | 20.99% |
| 6 Months | 537.00 | 623.50 | 435.20 | 524.99 | 1,361,036 | 40.50 | 7.54% |
| 1 Year | 727.00 | 731.80 | 435.20 | 554.59 | 1,224,095 | -149.50 | -20.56% |
| 3 Years | 931.00 | 997.60 | 435.20 | 713.37 | 1,172,603 | -353.50 | -37.97% |
| 5 Years | 732.00 | 1,379.50 | 435.20 | 783.44 | 1,517,188 | -154.50 | -21.11% |
