Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,956 |
|
|||||
| News | - | ||||||
| Day High | 674.00 | Low High |
|||||
| Day Low | 650.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuller Smith & Turner Plc | FSTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 678.00 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 650.00 | 650.00 | 674.00 | 678.00 | 678.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 7,956 | 674.83p | 53,690p | - | 520.00 - 720.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:03 | UT | 4,144 | 678.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Fuller Smith & Turner Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 409.87M | 60.81M | - | 336.6M | 7.9M | 0.13 | 51.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fuller Smith & Turner News
EARNINGS AND TRADING: Michelmersh profit up; Journeo wins..Historical FSTA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 626.00 | 678.00 | 618.00 | 639.68 | 58,302 | 52.00 | 8.31% |
| 1 Month | 606.00 | 678.00 | 592.00 | 615.20 | 71,201 | 72.00 | 11.88% |
| 3 Months | 610.00 | 678.00 | 540.00 | 595.75 | 55,228 | 68.00 | 11.15% |
| 6 Months | 652.00 | 720.00 | 540.00 | 627.65 | 50,730 | 26.00 | 3.99% |
| 1 Year | 528.00 | 720.00 | 520.00 | 604.54 | 47,296 | 150.00 | 28.41% |
| 3 Years | 880.00 | 924.00 | 420.00 | 591.13 | 46,031 | -202.00 | -22.95% |
| 5 Years | 1,060.00 | 1,250.00 | 420.00 | 640.80 | 37,161 | -382.00 | -36.04% |
