Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,424 |
|
|||||
| News | - | ||||||
| Day High | 12.125 | Low High |
|||||
| Day Low | 12.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gemfields Group Limited | GEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.125 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.125 | 12.125 | 12.125 | 12.125 | 12.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 52,424 | - | 11.25 - 16.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:03:13 | O | 24,015 | 12.477p | GBX |
| Industry Sector |
|---|
| MINING |
Gemfields Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 148.22M | 1.22B | - | 341.11M | 56.78M | 0.05 | 2.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gemfields News
Gemfields annual profit tumbles after scrapping auction,..Historical GEM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.375 | 12.375 | 11.875 | 12.22 | 170,481 | -0.25 | -2.02% |
| 1 Month | 11.50 | 12.375 | 11.25 | 11.97 | 127,547 | 0.625 | 5.43% |
| 3 Months | 12.45 | 13.30 | 11.25 | 12.36 | 204,014 | -0.325 | -2.61% |
| 6 Months | 13.35 | 13.65 | 11.25 | 12.58 | 301,010 | -1.23 | -9.18% |
| 1 Year | 15.25 | 16.60 | 11.25 | 13.57 | 318,040 | -3.13 | -20.49% |
| 3 Years | 8.75 | 20.30 | 8.50 | 15.19 | 257,136 | 3.38 | 38.57% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.95 | 232,793 | 1.63 | 15.48% |
