Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,644 |
|
|||||
| News | - | ||||||
| Day High | 12.05 | Low High |
|||||
| Day Low | 12.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gem Diamonds Limited | GEMD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -2.69% | 12.65 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.05 | 12.05 | 12.05 | 12.65 | 13.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 12,644 | 12.05p | 1,524p | - | 7.96 - 22.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:16:30 | AT | 11,217 | 12.05p | GBX |
| Industry Sector |
|---|
| MINING |
Gem Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.63M | 138.03M | - | 140.29M | -2.13M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gem Diamonds News
IN BRIEF: Gem Diamonds finds second large diamond in one..Historical GEMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 13.85 | 12.05 | 12.56 | 65,958 | -0.50 | -3.80% |
| 1 Month | 13.00 | 14.50 | 11.95 | 12.92 | 244,152 | -0.35 | -2.69% |
| 3 Months | 8.60 | 14.50 | 7.96 | 11.68 | 221,279 | 4.05 | 47.09% |
| 6 Months | 12.25 | 14.50 | 7.96 | 11.42 | 161,184 | 0.40 | 3.27% |
| 1 Year | 21.30 | 22.00 | 7.96 | 13.07 | 138,429 | -8.65 | -40.61% |
| 3 Years | 77.00 | 77.80 | 7.96 | 36.96 | 146,894 | -64.35 | -83.57% |
| 5 Years | 84.20 | 84.20 | 7.96 | 43.30 | 174,116 | -71.55 | -84.98% |
