Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gem Diamonds Limited | GEMD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.60 | 8.40 | 9.00 | 9.03 |
Industry Sector |
---|
MINING |
GEMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.68 | 8.40 | 8.99 | 138,890 | 0.00 | 0.00% |
1 Month | 10.20 | 10.30 | 8.40 | 9.44 | 111,405 | -1.20 | -11.76% |
3 Months | 13.10 | 13.30 | 8.40 | 10.45 | 102,856 | -4.10 | -31.30% |
6 Months | 15.50 | 16.00 | 8.40 | 11.57 | 115,839 | -6.50 | -41.94% |
1 Year | 27.80 | 28.20 | 8.40 | 16.11 | 116,124 | -18.80 | -67.63% |
3 Years | 65.00 | 78.40 | 8.40 | 44.37 | 151,565 | -56.00 | -86.15% |
5 Years | 93.20 | 95.80 | 8.40 | 47.19 | 174,145 | -84.20 | -90.34% |
GEMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.03 | 0.23 | 2.61% | 9.68 | 9.68 | 9.00 | 78,591 |
27 Mar 2024 | 8.80 | -0.23 | -2.55% | 8.80 | 8.80 | 8.80 | 71,278 |
26 Mar 2024 | 9.03 | -0.06 | -0.66% | 8.60 | 9.03 | 8.60 | 33,357 |
23 Mar 2024 | 9.09 | 0.09 | 1.00% | 8.88 | 9.09 | 8.88 | 55,272 |
22 Mar 2024 | 9.00 | -0.06 | -0.66% | 9.00 | 9.28 | 9.00 | 455,952 |
21 Mar 2024 | 9.06 | -0.28 | -3.00% | 9.12 | 9.12 | 9.06 | 228,674 |
20 Mar 2024 | 9.34 | -0.30 | -3.06% | 9.12 | 9.56 | 9.12 | 133,830 |
19 Mar 2024 | 9.635 | -0.12 | -1.18% | 9.74 | 9.74 | 9.50 | 4,255 |
16 Mar 2024 | 9.75 | -0.33 | -3.23% | 10.00 | 10.00 | 9.75 | 115,930 |
15 Mar 2024 | 10.075 | 0.41 | 4.30% | 10.00 | 10.20 | 10.00 | 277,644 |
14 Mar 2024 | 9.66 | 0.03 | 0.26% | 9.22 | 9.66 | 9.22 | 75,603 |
13 Mar 2024 | 9.635 | -0.18 | -1.78% | 9.96 | 9.96 | 9.635 | 16,845 |
12 Mar 2024 | 9.81 | -0.24 | -2.34% | 9.20 | 10.15 | 9.20 | 18,472 |
09 Mar 2024 | 10.045 | 0.36 | 3.72% | 10.045 | 10.045 | 10.045 | 2,396 |
08 Mar 2024 | 9.685 | 0.05 | 0.52% | 10.00 | 10.00 | 9.685 | 33,004 |
07 Mar 2024 | 9.635 | 0.08 | 0.89% | 10.00 | 10.00 | 9.635 | 25,302 |
06 Mar 2024 | 9.55 | -0.14 | -1.39% | 9.55 | 9.55 | 9.55 | 0.00 |
05 Mar 2024 | 9.685 | -0.28 | -2.76% | 10.15 | 10.30 | 9.685 | 339,234 |
02 Mar 2024 | 9.96 | 0.35 | 3.64% | 10.00 | 10.00 | 9.96 | 149,241 |
01 Mar 2024 | 9.61 | -0.34 | -3.42% | 10.20 | 10.20 | 9.61 | 1,814 |
29 Feb 2024 | 9.95 | 0.02 | 0.25% | 9.95 | 9.95 | 9.95 | 1,000 |