We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.475 | -4.2600896861 | 11.15 | 11.15 | 10 | 178553 | 10.69717596 | DE |
| 4 | 0.175 | 1.66666666667 | 10.5 | 11.25 | 9.62 | 244359 | 10.71642069 | DE |
| 12 | -1.15 | -9.72515856237 | 11.825 | 11.95 | 9.5 | 196813 | 10.66556158 | DE |
| 26 | -1.825 | -14.6 | 12.5 | 15.7 | 9.5 | 483352 | 12.78201188 | DE |
| 52 | -1.125 | -9.53389830508 | 11.8 | 15.7 | 7.96 | 316798 | 12.45014992 | DE |
| 156 | -37.325 | -77.7604166667 | 48 | 76.4 | 7.96 | 210503 | 25.39634829 | DE |
| 260 | -49.125 | -82.1488294314 | 59.8 | 78.4 | 7.96 | 204551 | 33.5926813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 10.675 | -0.13 | -1.16 | 10.75 | 10.75 | 10.675 | 228318 |
| 1737048600 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 203705 |
| 1736962200 | 10.6 | 0.05 | 0.47 | 10.55 | 10.65 | 10.4 | 248060 |
| 1736875800 | 10.55 | -0.3 | -2.76 | 10.7 | 10.7 | 10 | 255111 |
| 1736789400 | 10.85 | -0.3 | -2.69 | 10.9 | 10.9 | 10.8 | 144897 |
| 1736530200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 40992 |
| 1736443800 | 11.15 | 0.43 | 3.96 | 10.8 | 11.15 | 10.8 | 185041 |
| 1736357400 | 10.725 | -0.43 | -3.81 | 10.85 | 10.85 | 10.725 | 194139 |
| 1736271000 | 11.15 | 0.2 | 1.83 | 11.15 | 11.15 | 11.15 | 94741 |
| 1736184600 | 10.95 | -0.05 | -0.45 | 10.95 | 10.95 | 10.9 | 320045 |
| 1735925400 | 11 | -0.25 | -2.22 | 11.1 | 11.1 | 11 | 89233 |
| 1735839000 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 126209 |
| 1735666200 | 11 | 0.28 | 2.56 | 11 | 11 | 11 | 219282 |
| 1735579800 | 10.725 | 0.13 | 1.18 | 10.55 | 10.95 | 10.5 | 1227655 |
| 1735320600 | 10.6 | 0.55 | 5.47 | 10 | 10.6 | 9.6199999 | 313759 |
| 1735061400 | 10.05 | 0.02 | 0.20 | 10.2 | 10.2 | 10.05 | 69240 |
| 1734975000 | 10.03 | -0.2 | -1.91 | 10.15 | 10.15 | 9.96 | 286487 |
| 1734715800 | 10.225 | -0.45 | -4.22 | 10.5 | 10.5 | 10 | 135505 |
| 1734629400 | 10.675 | -0.13 | -1.16 | 10.45 | 10.95 | 10.4 | 190605 |
| 1734543000 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 114880 |
| 1734456600 | 10.9 | 0.25 | 2.35 | 10.45 | 10.9 | 10.45 | 63702 |
| 1734370200 | 10.65 | 0.15 | 1.43 | 10.8 | 10.8 | 10.3 | 186391 |
| 1734111000 | 10.5 | 0.13 | 1.20 | 10.15 | 10.5 | 9.78 | 183072 |
| 1734024600 | 10.375 | 0.46 | 4.59 | 9.94 | 10.375 | 9.8 | 186676 |
| 1733938200 | 9.92 | 0.22 | 2.27 | 9.92 | 9.92 | 9.9 | 19135 |
| 1733851800 | 9.7 | -0.02 | -0.21 | 9.72 | 9.92 | 9.7 | 55036 |
| 1733765400 | 9.72 | 0.02 | 0.21 | 9.52 | 9.84 | 9.5 | 227392 |
| 1733506200 | 9.7 | -0.04 | -0.41 | 9.72 | 9.72 | 9.7 | 222434 |
| 1733419800 | 9.74 | -0.43 | -4.18 | 9.86 | 9.9 | 9.7 | 452817 |
| 1733333400 | 10.165 | 0.38 | 3.83 | 9.9 | 10.165 | 9.9 | 87534 |
| 1733247000 | 9.7899999 | -0.25 | -2.44 | 11 | 11 | 9.7899999 | 832074 |
| 1733160600 | 10.035 | -0.2 | -1.95 | 9.82 | 10.035 | 9.82 | 98370 |
| 1732901400 | 10.235 | 0 | 0.00 | 10.235 | 10.235 | 10.235 | 0 |
| 1732815000 | 10.235 | -0.27 | -2.52 | 10.5 | 10.5 | 10 | 249072 |
| 1732728600 | 10.5 | -0.08 | -0.71 | 10.5 | 10.65 | 10.5 | 61301 |
| 1732642200 | 10.575 | -0.48 | -4.30 | 11 | 11 | 10.5 | 240527 |
| 1732555800 | 11.05 | -0.28 | -2.43 | 10.8 | 11.1 | 10.8 | 116199 |
| 1732296600 | 11.325 | 0.15 | 1.34 | 11.325 | 11.325 | 11.325 | 21402 |
| 1732210200 | 11.175 | -0.1 | -0.89 | 11.175 | 11.175 | 11.175 | 5425 |
| 1732123800 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 20413 |
| 1732037400 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 6995 |
| 1731951000 | 11.275 | 0.58 | 5.37 | 10.95 | 11.275 | 10.95 | 15048 |
| 1731691800 | 10.7 | -0.18 | -1.61 | 11.25 | 11.25 | 10.7 | 112162 |
| 1731605400 | 10.875 | -0.05 | -0.46 | 10.875 | 10.875 | 10.875 | 508 |
| 1731519000 | 10.925 | -0.05 | -0.46 | 11.2 | 11.2 | 10.65 | 79540 |
| 1731432600 | 10.975 | -0.35 | -3.09 | 11.3 | 11.45 | 10.975 | 594747 |
| 1731346200 | 11.325 | 0.42 | 3.90 | 10.85 | 11.9 | 10.85 | 99522 |
| 1731087000 | 10.9 | -0.45 | -3.96 | 10.8 | 11 | 10.5 | 823616 |
| 1731000600 | 11.35 | 0.6 | 5.58 | 10.75 | 11.35 | 10.75 | 36031 |
| 1730914200 | 10.75 | -0.53 | -4.66 | 10.95 | 10.95 | 10.75 | 103345 |
| 1730827800 | 11.275 | 0.38 | 3.44 | 10.85 | 11.9 | 10.85 | 5335 |
| 1730741400 | 10.9 | -0.45 | -3.96 | 11.2 | 11.95 | 10.75 | 505125 |
| 1730482200 | 11.35 | -0.38 | -3.20 | 11.35 | 11.35 | 11.35 | 50868 |
| 1730395800 | 11.725 | -0.1 | -0.85 | 11.725 | 11.725 | 11.725 | 222970 |
| 1730309400 | 11.825 | -0.1 | -0.84 | 11.825 | 11.825 | 11.825 | 10448 |
| 1730223000 | 11.925 | 0.93 | 8.41 | 11.3 | 11.925 | 11.3 | 467697 |
| 1730136600 | 11 | -0.83 | -6.98 | 11.5 | 11.5 | 11 | 231726 |
| 1729873800 | 11.825 | 0.32 | 2.83 | 11.825 | 11.825 | 11.825 | 64105 |
| 1729787400 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 151031 |
| 1729701000 | 11.5 | -1 | -8.00 | 13 | 13 | 11.5 | 2372797 |
| 1729614600 | 12.5 | 0.6 | 5.04 | 12.95 | 12.95 | 12.25 | 645739 |
| 1729528200 | 11.9 | 0.13 | 1.06 | 12.05 | 12.55 | 11.9 | 473447 |
| 1729269000 | 11.775 | -0.15 | -1.26 | 11.775 | 11.775 | 11.775 | 98497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
