ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GEMD Gem Diamonds Limited

9.00
-0.03 (-0.33%)
Last Updated: 00:45:26
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gem Diamonds Limited GEMD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.03 -0.33% 9.00 00:45:26
Open Price Low Price High Price Close Price Previous Close
8.60 8.40 9.00 9.03
more quote information »
Industry Sector
MINING

GEMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.688.408.99138,8900.000.00%
1 Month10.2010.308.409.44111,405-1.20-11.76%
3 Months13.1013.308.4010.45102,856-4.10-31.30%
6 Months15.5016.008.4011.57115,839-6.50-41.94%
1 Year27.8028.208.4016.11116,124-18.80-67.63%
3 Years65.0078.408.4044.37151,565-56.00-86.15%
5 Years93.2095.808.4047.19174,145-84.20-90.34%

GEMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 9.03 0.23 2.61% 9.68 9.68 9.00 78,591
27 Mar 2024 8.80 -0.23 -2.55% 8.80 8.80 8.80 71,278
26 Mar 2024 9.03 -0.06 -0.66% 8.60 9.03 8.60 33,357
23 Mar 2024 9.09 0.09 1.00% 8.88 9.09 8.88 55,272
22 Mar 2024 9.00 -0.06 -0.66% 9.00 9.28 9.00 455,952
21 Mar 2024 9.06 -0.28 -3.00% 9.12 9.12 9.06 228,674
20 Mar 2024 9.34 -0.30 -3.06% 9.12 9.56 9.12 133,830
19 Mar 2024 9.635 -0.12 -1.18% 9.74 9.74 9.50 4,255
16 Mar 2024 9.75 -0.33 -3.23% 10.00 10.00 9.75 115,930
15 Mar 2024 10.075 0.41 4.30% 10.00 10.20 10.00 277,644
14 Mar 2024 9.66 0.03 0.26% 9.22 9.66 9.22 75,603
13 Mar 2024 9.635 -0.18 -1.78% 9.96 9.96 9.635 16,845
12 Mar 2024 9.81 -0.24 -2.34% 9.20 10.15 9.20 18,472
09 Mar 2024 10.045 0.36 3.72% 10.045 10.045 10.045 2,396
08 Mar 2024 9.685 0.05 0.52% 10.00 10.00 9.685 33,004
07 Mar 2024 9.635 0.08 0.89% 10.00 10.00 9.635 25,302
06 Mar 2024 9.55 -0.14 -1.39% 9.55 9.55 9.55 0.00
05 Mar 2024 9.685 -0.28 -2.76% 10.15 10.30 9.685 339,234
02 Mar 2024 9.96 0.35 3.64% 10.00 10.00 9.96 149,241
01 Mar 2024 9.61 -0.34 -3.42% 10.20 10.20 9.61 1,814
29 Feb 2024 9.95 0.02 0.25% 9.95 9.95 9.95 1,000

Your Recent History

Delayed Upgrade Clock