GEMD GEMD

Gem Diamonds Share Price - GEMD

Buy
Sell
41.00
-2.35 (-5.42%)
41.00
Volume 60,169
Bid Price 41.00
Ask Price 41.30
News -
Day High 42.60

Low
40.20

52 Week Range

High
76.40

Day Low 41.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gem Diamonds Limited GEMD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.35 -5.42% 41.00 01:35:13
Open Price Low Price High Price Close Price Previous Close
42.60 41.00 42.60 41.00 43.35
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15 60,169 41.88p 25,197p - 40.20 - 76.40
Last Trade Type Quantity Price Currency
01:35:13 UT 3,269 41.00p GBX
Industry Sector
MINING

Period:

Draw Mode:

Gem Diamonds Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
58.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gem Diamonds News

Date Time Source News Article
28/6/202221:52UK Regulatory (RNS & others)Gem Diamonds Limited Notification of transactions by a PDMR
17/6/202216:00UK Regulatory (RNS & others)Gem Diamonds Limited Block listing Interim Review
14/6/202200:04Alliance NewsIN BRIEF: Gem Diamonds recovers 245 carat diamond from..
13/6/202216:00UK Regulatory (RNS & others)Gem Diamonds Limited Recovery of 245 carat diamond
09/6/202216:02UK Regulatory (RNS & others)Gem Diamonds Limited Result of AGM
09/6/202216:00UK Regulatory (RNS & others)Gem Diamonds Limited Pausing of Draft Lesotho VAT Amendment..
09/6/202206:23Alliance NewsTRADING UPDATES: Altona Rare Earths positive on Monte Maumbe..
09/6/202203:01UK Regulatory (RNS & others)Gem Diamonds Limited Result of AGM
08/6/202216:01UK Regulatory (RNS & others)Gem Diamonds Limited Share Buyback
07/6/202216:00UK Regulatory (RNS & others)Gem Diamonds Limited Share Buyback
06/6/202216:01UK Regulatory (RNS & others)Gem Diamonds Limited Share Buyback
01/6/202216:00UK Regulatory (RNS & others)Gem Diamonds Limited Share Buyback

Historical GEMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.8048.9040.2043.36513,749-6.80-14.23%
1 Month53.6054.2040.2046.77261,224-12.60-23.51%
3 Months58.0076.4040.2057.99271,783-17.00-29.31%
6 Months47.5076.4040.2055.79279,745-6.50-13.68%
1 Year70.6076.4040.2056.36190,808-29.60-41.93%
3 Years78.0080.4023.0051.70206,585-37.00-47.44%
5 Years90.25125.0023.0064.78176,355-49.25-54.57%
Your Recent History
LSE
GEMD
Gem Diamon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:33:18