Gem Diamonds Share Price - GEMD

2.00 (6.72%)
Volume 208,118
Bid Price 31.00
Ask Price 32.50
News -
Day High 32.50


52 Week Range


Day Low 30.00
Stock Name Stock Symbol Market Stock Type
Gem Diamonds Limited GEMD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 6.72% 31.75 03:35:00
Open Price Low Price High Price Close Price Previous Close
30.00 30.00 32.50 31.75 29.75
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
41 208,118 31.00p 64,511p - 28.50 - 76.40
Last Trade Type Quantity Price Currency
03:29:33 AT 2,491 31.00p GBX
Industry Sector


Draw Mode:

Gem Diamonds Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gem Diamonds News

Date Time Source News Article
02/2/202301:33Alliance NewsNewsTRADING UPDATES: Tandem says revenue to fall, in line with..
01/2/202318:00UK Regulatory (RNS & others)Gem Diamonds Limited Q4 2022 Trading Update
27/1/202321:49UK Regulatory (RNS & others)Gem Diamonds Limited Appointment of External Directorship
18/1/202318:00UK Regulatory (RNS & others)Gem Diamonds Limited Notification of Q4 2022 Trading Update
19/12/202218:00UK Regulatory (RNS & others)Gem Diamonds Limited Block Listing Six Monthly Return
05/12/202218:00UK Regulatory (RNS & others)Gem Diamonds Limited AGM Update Statement
19/11/202203:36UK Regulatory (RNS & others)Gem Diamonds Limited Price Monitoring Extension
03/11/202201:49Alliance NewsNewsTRADING UPDATES: Caledonia buys Motapa Mining, Gem Diamonds..
02/11/202218:00UK Regulatory (RNS & others)Gem Diamonds Limited Q3 2022 Trading Update
25/10/202217:00UK Regulatory (RNS & others)Gem Diamonds Limited Notification of Q3 2022 Trading Update
21/10/202217:00UK Regulatory (RNS & others)Gem Diamonds Limited Block Listing Six Monthly Return
07/9/202216:00RNS Non-RegulatoryGem Diamonds Limited Winner of Best Climate-Related..

Historical GEMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5033.4028.9029.88209,387-0.75-2.31%
1 Month30.6034.0028.9031.02107,6461.153.76%
3 Months28.8034.0028.8031.3974,2452.9510.24%
6 Months46.9050.0028.5034.99107,698-15.15-32.3%
1 Year45.1076.4028.5049.61193,719-13.35-29.6%
3 Years63.4078.4023.0047.53198,058-31.65-49.92%
5 Years92.00125.0023.0061.49180,098-60.25-65.49%
Your Recent History
Gem Diamon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 17:38:44