PLUS1
31.75
2.00 (6.72%)
2.00 (6.72%)
Upgrade to Real-Time
Market Closed
| Volume | 208,118 |
|
|||||
| News | - | ||||||
| Day High | 32.50 | Low High |
|||||
| Day Low | 30.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gem Diamonds Limited | GEMD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 6.72% | 31.75 | 03:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 30.00 | 32.50 | 31.75 | 29.75 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 208,118 | 31.00p | 64,511p | - | 28.50 - 76.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:33 | AT | 2,491 | 31.00p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Gem Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.53Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gem Diamonds News
TRADING UPDATES: Tandem says revenue to fall, in line with..Historical GEMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 33.40 | 28.90 | 29.88 | 209,387 | -0.75 | -2.31% |
| 1 Month | 30.60 | 34.00 | 28.90 | 31.02 | 107,646 | 1.15 | 3.76% |
| 3 Months | 28.80 | 34.00 | 28.80 | 31.39 | 74,245 | 2.95 | 10.24% |
| 6 Months | 46.90 | 50.00 | 28.50 | 34.99 | 107,698 | -15.15 | -32.3% |
| 1 Year | 45.10 | 76.40 | 28.50 | 49.61 | 193,719 | -13.35 | -29.6% |
| 3 Years | 63.40 | 78.40 | 23.00 | 47.53 | 198,058 | -31.65 | -49.92% |
| 5 Years | 92.00 | 125.00 | 23.00 | 61.49 | 180,098 | -60.25 | -65.49% |