PLUS1
41.00
-2.35 (-5.42%)
-2.35 (-5.42%)
Upgrade to Real-Time
Market Closed
| Volume | 60,169 |
|
|||||
| News | - | ||||||
| Day High | 42.60 | Low High |
|||||
| Day Low | 41.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gem Diamonds Limited | GEMD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.35 | -5.42% | 41.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.60 | 41.00 | 42.60 | 41.00 | 43.35 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 60,169 | 41.88p | 25,197p | - | 40.20 - 76.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:13 | UT | 3,269 | 41.00p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Gem Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.90Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gem Diamonds News
IN BRIEF: Gem Diamonds recovers 245 carat diamond from..Historical GEMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.80 | 48.90 | 40.20 | 43.36 | 513,749 | -6.80 | -14.23% |
| 1 Month | 53.60 | 54.20 | 40.20 | 46.77 | 261,224 | -12.60 | -23.51% |
| 3 Months | 58.00 | 76.40 | 40.20 | 57.99 | 271,783 | -17.00 | -29.31% |
| 6 Months | 47.50 | 76.40 | 40.20 | 55.79 | 279,745 | -6.50 | -13.68% |
| 1 Year | 70.60 | 76.40 | 40.20 | 56.36 | 190,808 | -29.60 | -41.93% |
| 3 Years | 78.00 | 80.40 | 23.00 | 51.70 | 206,585 | -37.00 | -47.44% |
| 5 Years | 90.25 | 125.00 | 23.00 | 64.78 | 176,355 | -49.25 | -54.57% |
