PLUS1
48.75
-2.25 (-4.41%)
-2.25 (-4.41%)
Upgrade to Real-Time
Market Closed
| Volume | 135,603 |
|
|||||
| News | - | ||||||
| Day High | 52.00 | Low High |
|||||
| Day Low | 47.70 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gem Diamonds Limited | GEMD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.25 | -4.41% | 48.75 | 03:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.00 | 47.70 | 52.00 | 48.75 | 51.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 135,603 | 48.42p | 65,664p | - | 40.10 - 78.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:42 | AT | 225 | 47.70p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Gem Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 68.09Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gem Diamonds News
TRADING UPDATES: Hunting hurt by Ida; React revenue short of..Historical GEMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 52.00 | 47.70 | 50.32 | 109,131 | -2.85 | -5.52% |
| 1 Month | 54.00 | 55.20 | 47.70 | 51.94 | 93,547 | -5.25 | -9.72% |
| 3 Months | 66.80 | 67.20 | 47.70 | 55.56 | 103,662 | -18.05 | -27.02% |
| 6 Months | 77.00 | 77.80 | 47.70 | 64.12 | 116,217 | -28.25 | -36.69% |
| 1 Year | 46.60 | 78.40 | 40.10 | 62.10 | 181,139 | 2.15 | 4.61% |
| 3 Years | 105.00 | 115.00 | 23.00 | 56.89 | 184,828 | -56.25 | -53.57% |
| 5 Years | 107.25 | 125.00 | 23.00 | 70.53 | 164,473 | -58.50 | -54.55% |
