31.75
2.00 (6.72%)
2.00 (6.72%)
Upgrade to Real-Time
Market Closed
Volume | 208,118 |
|
|||||
News | - | ||||||
Day High | 32.50 | Low High |
|||||
Day Low | 30.00 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gem Diamonds Limited | GEMD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.00 | 30.00 | 32.50 | 31.75 | 29.75 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
41 | 208,118 | 31.00p | 64,511p | - | 28.50 - 76.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:29:33 | AT | 2,491 | 31.00p | GBX |
Industry Sector |
---|
MINING |
Gem Diamonds Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
44.53Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gem Diamonds News
Historical GEMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.50 | 33.40 | 28.90 | 29.88 | 209,387 | -0.75 | -2.31% |
1 Month | 30.60 | 34.00 | 28.90 | 31.02 | 107,646 | 1.15 | 3.76% |
3 Months | 28.80 | 34.00 | 28.80 | 31.39 | 74,245 | 2.95 | 10.24% |
6 Months | 46.90 | 50.00 | 28.50 | 34.99 | 107,698 | -15.15 | -32.3% |
1 Year | 45.10 | 76.40 | 28.50 | 49.61 | 193,719 | -13.35 | -29.6% |
3 Years | 63.40 | 78.40 | 23.00 | 47.53 | 198,058 | -31.65 | -49.92% |
5 Years | 92.00 | 125.00 | 23.00 | 61.49 | 180,098 | -60.25 | -65.49% |