41.00
-2.35 (-5.42%)
-2.35 (-5.42%)
Upgrade to Real-Time
Market Closed
Volume | 60,169 |
|
|||||
News | - | ||||||
Day High | 42.60 | Low High |
|||||
Day Low | 41.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gem Diamonds Limited | GEMD | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-2.35 | -5.42% | 41.00 | 01:35:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.60 | 41.00 | 42.60 | 41.00 | 43.35 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 60,169 | 41.88p | 25,197p | - | 40.20 - 76.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:13 | UT | 3,269 | 41.00p | GBX |
Industry Sector |
---|
MINING |
Gem Diamonds Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
58.90Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gem Diamonds News
Historical GEMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.80 | 48.90 | 40.20 | 43.36 | 513,749 | -6.80 | -14.23% |
1 Month | 53.60 | 54.20 | 40.20 | 46.77 | 261,224 | -12.60 | -23.51% |
3 Months | 58.00 | 76.40 | 40.20 | 57.99 | 271,783 | -17.00 | -29.31% |
6 Months | 47.50 | 76.40 | 40.20 | 55.79 | 279,745 | -6.50 | -13.68% |
1 Year | 70.60 | 76.40 | 40.20 | 56.36 | 190,808 | -29.60 | -41.93% |
3 Years | 78.00 | 80.40 | 23.00 | 51.70 | 206,585 | -37.00 | -47.44% |
5 Years | 90.25 | 125.00 | 23.00 | 64.78 | 176,355 | -49.25 | -54.57% |