Gem Diamonds Share Price - GEMD

-2.25 (-4.41%)
Volume 135,603
Bid Price 47.70
Ask Price 49.80
News -
Day High 52.00


52 Week Range


Day Low 47.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Gem Diamonds Limited GEMD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.25 -4.41% 48.75 03:35:03
Open Price Low Price High Price Close Price Previous Close
52.00 47.70 52.00 48.75 51.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
21 135,603 48.42p 65,664p - 40.10 - 78.40
Last Trade Type Quantity Price Currency
03:29:42 AT 225 47.70p GBX
Industry Sector


Draw Mode:

Gem Diamonds Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
68.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gem Diamonds News

Date Time Source News Article
02/12/202117:59UK Regulatory (RNS & others)Gem Diamonds Limited AGM Update Statement
04/11/202118:03UK Regulatory (RNS & others)Gem Diamonds Limited Appointment of external directorship
01/11/202118:00UK Regulatory (RNS & others)Gem Diamonds Limited Total Voting Rights
29/10/202105:19Alliance NewsTRADING UPDATES: Hunting hurt by Ida; React revenue short of..
28/10/202117:00UK Regulatory (RNS & others)Gem Diamonds Limited Q3 2021 Trading Update
21/10/202117:00UK Regulatory (RNS & others)Gem Diamonds Limited BLOCK LISTING SIX MONTHLY RETURN
19/10/202101:12Alliance NewsTRADING UPDATES: Mind Gym revenue recovers; Dispersion buys..
18/10/202120:45UK Regulatory (RNS & others)Gem Diamonds Limited Notification of Q3 2021 Trading Update
18/10/202117:00UK Regulatory (RNS & others)Gem Diamonds Limited Recovery of 245 carat and 102 carat..
01/10/202115:59UK Regulatory (RNS & others)Gem Diamonds Limited Total Voting Rights
02/9/202122:20Alliance NewsTRADING UPDATES: Sharp profit performance from Gem Diamonds,..
02/9/202116:00UK Regulatory (RNS & others)Gem Diamonds Limited Half Year 2021 Results

Historical GEMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6052.0047.7050.32109,131-2.85-5.52%
1 Month54.0055.2047.7051.9493,547-5.25-9.72%
3 Months66.8067.2047.7055.56103,662-18.05-27.02%
6 Months77.0077.8047.7064.12116,217-28.25-36.69%
1 Year46.6078.4040.1062.10181,1392.154.61%
3 Years105.00115.0023.0056.89184,828-56.25-53.57%
5 Years107.25125.0023.0070.53164,473-58.50-54.55%
Your Recent History
Gem Diamon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:36:16