Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,963 |
|
|||||
| News | - | ||||||
| Day High | 257.50 | Low High |
|||||
| Day Low | 254.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 257.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 254.00 | 254.00 | 257.50 | 257.00 | 257.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 12,963 | 259.52p | 33,642p | - | 160.00 - 423.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:01 | UT | 276 | 257.00p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Good Energy Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.77M | 16.61M | - | 254.7M | 8.49M | 0.51 | 5.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Good Energy News
Good Energy shares plunge on falling profit, still raises..Historical GOOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.00 | 265.00 | 237.50 | 254.81 | 68,160 | 4.00 | 1.58% |
| 1 Month | 248.50 | 265.00 | 237.50 | 253.62 | 46,232 | 8.50 | 3.42% |
| 3 Months | 287.00 | 345.00 | 234.00 | 263.73 | 56,553 | -30.00 | -10.45% |
| 6 Months | 284.00 | 423.00 | 234.00 | 300.91 | 63,469 | -27.00 | -9.51% |
| 1 Year | 202.8065 | 423.00 | 160.00 | 272.61 | 44,237 | 54.19 | 26.72% |
| 3 Years | 251.2822 | 423.00 | 148.395 | 267.95 | 24,719 | 5.72 | 2.28% |
| 5 Years | 141.9646 | 423.00 | 121.1893 | 250.20 | 19,302 | 115.04 | 81.03% |
