Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 180.00 - 290.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 205.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Global Ports Holding Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 139.48M | 68.04M | - | 213.6M | -25M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Ports News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 16:00 | EQS Regulatory News | Commences operations at Saint Lucia Cruise Port |
| 30/4/2024 | 23:21 | Alliance News |  Global Ports Holding hails Covid recovery as passenger.. |
| 30/4/2024 | 16:00 | EQS Regulatory News | Trading Statement for the nine months to 31 December 2023 |
| 05/4/2024 | 23:50 | Alliance News | IN BRIEF: Global Ports given preferred bidder status for.. |
| 05/4/2024 | 17:00 | EQS Regulatory News | Awarded preferred bidder status for Casablanca Cruise Port |
| 03/4/2024 | 23:09 | Alliance News | IN BRIEF: Global Ports Holding signs 50-year deal for.. |
| 03/4/2024 | 17:00 | EQS Regulatory News | 50-year agreement signed for Liverpool Cruise Port |
| 29/3/2024 | 05:52 | EQS Regulatory News | Holding(s) in Company |
| 29/3/2024 | 03:17 | EQS Regulatory News | Holding(s) in Company |
| 25/3/2024 | 18:00 | EQS Regulatory News | Exercise of Warrants |
| 20/2/2024 | 01:19 | Alliance News | IN BRIEF: Global Ports subsidiary begins cruise operations.. |
| 15/2/2024 | 18:00 | EQS Regulatory News | Completes project financing and begins cruise operations at.. |
Historical GPH Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 208.00 | 198.00 | 204.37 | 57,036 | 3.00 | 1.49% |
| 1 Month | 202.00 | 223.00 | 196.00 | 207.50 | 55,021 | 3.00 | 1.49% |
| 3 Months | 236.00 | 236.00 | 194.50 | 211.47 | 51,129 | -31.00 | -13.14% |
| 6 Months | 285.00 | 285.00 | 194.50 | 228.92 | 55,145 | -80.00 | -28.07% |
| 1 Year | 185.00 | 290.00 | 180.00 | 224.39 | 49,164 | 20.00 | 10.81% |
| 3 Years | 127.00 | 290.00 | 71.60 | 156.22 | 48,952 | 78.00 | 61.42% |
| 5 Years | 375.00 | 405.00 | 49.40 | 136.52 | 60,924 | -170.00 | -45.33% |
